Celo Euro Historical Data

CEUR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 1.18
+0.00%
$ 7.15 million $ 20,709
Feb 7, 10 PM $ 1.18
+0.00%
$ 7.15 million $ 21,140
Feb 7, 9 PM $ 1.18
+0.00%
$ 7.15 million $ 21,585
Feb 7, 8 PM $ 1.18
-0.09%
$ 7.14 million $ 21,673
Feb 7, 7 PM $ 1.18
+0.09%
$ 7.15 million $ 21,616
Feb 7, 6 PM $ 1.18
+0.00%
$ 7.14 million $ 21,661
Feb 7, 5 PM $ 1.18
+0.00%
$ 7.14 million $ 21,675
Feb 7, 4 PM $ 1.18
+0.00%
$ 7.15 million $ 21,517
Feb 7, 3 PM $ 1.18
+0.00%
$ 7.15 million $ 21,473
Feb 7, 2 PM $ 1.18
+0.09%
$ 7.15 million $ 21,573
Feb 7, 1 PM $ 1.18
+0.00%
$ 7.14 million $ 21,447
Feb 7, 12 PM $ 1.18
-0.09%
$ 7.14 million $ 21,277
Feb 7, 11 AM $ 1.18
+0.21%
$ 7.15 million $ 21,099
Feb 7, 10 AM $ 1.18
+0.21%
$ 7.15 million $ 21,053
Feb 7, 9 AM $ 1.17
+0.00%
$ 7.13 million $ 21,124
Feb 7, 8 AM $ 1.17
-0.21%
$ 7.13 million $ 21,134
Feb 7, 7 AM $ 1.17
-0.21%
$ 7.13 million $ 21,069
Feb 7, 6 AM $ 1.18
+0.00%
$ 7.15 million $ 20,933
Feb 7, 5 AM $ 1.18
+0.21%
$ 7.15 million $ 20,982
Feb 7, 4 AM $ 1.17
-0.77%
$ 7.13 million $ 20,942
Feb 7, 3 AM $ 1.18
+0.20%
$ 7.19 million $ 19,748
Feb 7, 2 AM $ 1.18
+0.00%
$ 7.17 million $ 19,475
Feb 7, 1 AM $ 1.18
-0.20%
$ 7.17 million $ 19,086
Feb 7, 12 AM $ 1.18
+0.00%
$ 7.19 million $ 18,644
Feb 6, 11 PM $ 1.18
+0.00%
$ 7.17 million $ 18,049
Feb 6, 10 PM $ 1.18
+0.00%
$ 7.17 million $ 17,717
Feb 6, 9 PM $ 1.18
-0.20%
$ 7.17 million $ 17,290
Feb 6, 8 PM $ 1.18
+0.20%
$ 7.19 million $ 16,916
Feb 6, 7 PM $ 1.18
+0.00%
$ 7.19 million $ 16,616
Feb 6, 6 PM $ 1.18
-0.20%
$ 7.17 million $ 16,320
Feb 6, 5 PM $ 1.18
+0.00%
$ 7.19 million $ 15,864
Feb 6, 4 PM $ 1.18
+0.20%
$ 7.19 million $ 15,598
Feb 6, 3 PM $ 1.18
-0.20%
$ 7.17 million $ 15,247
Feb 6, 2 PM $ 1.18
+0.20%
$ 7.19 million $ 14,817
Feb 6, 1 PM $ 1.18
-0.20%
$ 7.17 million $ 15,591
Feb 6, 12 PM $ 1.18
+0.20%
$ 7.19 million $ 18,152
Feb 6, 11 AM $ 1.18
-0.20%
$ 7.17 million $ 17,847
Feb 6, 10 AM $ 1.18
+0.00%
$ 7.19 million $ 17,523
Feb 6, 9 AM $ 1.18
+0.00%
$ 7.19 million $ 17,266
Feb 6, 8 AM $ 1.18
+0.21%
$ 7.19 million $ 16,871
Feb 6, 7 AM $ 1.18
+0.00%
$ 7.17 million $ 16,610
Feb 6, 6 AM $ 1.18
-0.21%
$ 7.17 million $ 16,383
Feb 6, 5 AM $ 1.18
+0.00%
$ 7.17 million $ 15,955
Feb 6, 4 AM $ 1.18
+0.00%
$ 7.19 million $ 15,605
Feb 6, 3 AM $ 1.18
+0.21%
$ 7.19 million $ 15,653
Feb 6, 2 AM $ 1.18
+0.00%
$ 7.17 million $ 15,656
Feb 6, 1 AM $ 1.18
-0.21%
$ 7.17 million $ 15,597
Feb 6, 12 AM $ 1.18
+0.25%
$ 7.17 million $ 15,691
Feb 5, 11 PM $ 1.18
-0.16%
$ 7.17 million $ 15,906
Feb 5, 10 PM $ 1.18
+0.00%
$ 7.18 million $ 16,001