Celo Euro Historical Data

CEUR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 1.18
-0.16%
$ 7.17 million $ 15,906
Feb 5, 10 PM $ 1.18
+0.00%
$ 7.18 million $ 16,001
Feb 5, 9 PM $ 1.18
-0.20%
$ 7.19 million $ 16,114
Feb 5, 8 PM $ 1.18
+0.00%
$ 7.18 million $ 16,038
Feb 5, 7 PM $ 1.18
+0.40%
$ 7.18 million $ 16,087
Feb 5, 6 PM $ 1.18
+0.00%
$ 7.17 million $ 16,028
Feb 5, 5 PM $ 1.18
+0.20%
$ 7.17 million $ 16,052
Feb 5, 4 PM $ 1.18
+0.00%
$ 7.15 million $ 16,132
Feb 5, 3 PM $ 1.18
+0.00%
$ 7.15 million $ 16,158
Feb 5, 2 PM $ 1.18
-0.93%
$ 7.15 million $ 16,272
Feb 5, 1 PM $ 1.19
+0.81%
$ 7.22 million $ 15,282
Feb 5, 12 PM $ 1.18
+0.03%
$ 7.16 million $ 12,476
Feb 5, 11 AM $ 1.18
+0.00%
$ 7.15 million $ 12,442
Feb 5, 10 AM $ 1.18
+0.00%
$ 7.15 million $ 12,496
Feb 5, 9 AM $ 1.18
+0.00%
$ 7.15 million $ 12,563
Feb 5, 8 AM $ 1.18
+0.00%
$ 7.15 million $ 12,579
Feb 5, 7 AM $ 1.18
+0.33%
$ 7.16 million $ 12,502
Feb 5, 6 AM $ 1.18
+0.00%
$ 7.14 million $ 12,451
Feb 5, 5 AM $ 1.18
-0.14%
$ 7.14 million $ 12,528
Feb 5, 4 AM $ 1.18
+0.00%
$ 7.16 million $ 12,482
Feb 5, 3 AM $ 1.18
+0.00%
$ 7.16 million $ 12,450
Feb 5, 2 AM $ 1.18
+0.00%
$ 7.16 million $ 12,597
Feb 5, 1 AM $ 1.18
+0.00%
$ 7.16 million $ 12,636
Feb 5, 12 AM $ 1.18
+0.00%
$ 7.16 million $ 12,622
Feb 4, 11 PM $ 1.18
+0.21%
$ 7.16 million $ 12,654
Feb 4, 10 PM $ 1.18
-0.02%
$ 7.16 million $ 12,639
Feb 4, 9 PM $ 1.18
+0.00%
$ 7.15 million $ 12,543
Feb 4, 8 PM $ 1.18
+0.20%
$ 7.16 million $ 12,590
Feb 4, 7 PM $ 1.18
-0.20%
$ 7.15 million $ 12,588
Feb 4, 6 PM $ 1.18
+0.00%
$ 7.15 million $ 12,655
Feb 4, 5 PM $ 1.18
+0.20%
$ 7.16 million $ 12,745
Feb 4, 4 PM $ 1.18
+0.00%
$ 7.15 million $ 12,727
Feb 4, 3 PM $ 1.18
+0.20%
$ 7.16 million $ 12,746
Feb 4, 2 PM $ 1.18
-0.03%
$ 7.15 million $ 12,782
Feb 4, 1 PM $ 1.18
-0.04%
$ 7.15 million $ 12,703
Feb 4, 12 PM $ 1.18
-0.15%
$ 7.15 million $ 12,689
Feb 4, 11 AM $ 1.18
+0.00%
$ 7.16 million $ 12,718
Feb 4, 10 AM $ 1.18
+0.20%
$ 7.16 million $ 12,694
Feb 4, 9 AM $ 1.18
-0.03%
$ 7.15 million $ 12,710
Feb 4, 8 AM $ 1.18
-0.04%
$ 7.15 million $ 12,649
Feb 4, 7 AM $ 1.18
-0.14%
$ 7.15 million $ 12,659
Feb 4, 6 AM $ 1.18
-0.15%
$ 7.15 million $ 13,208
Feb 4, 5 AM $ 1.18
+0.00%
$ 7.16 million $ 13,256
Feb 4, 4 AM $ 1.18
+0.20%
$ 7.16 million $ 13,361
Feb 4, 3 AM $ 1.18
-0.19%
$ 7.15 million $ 13,333
Feb 4, 2 AM $ 1.18
+0.17%
$ 7.16 million $ 13,242
Feb 4, 1 AM $ 1.18
+0.03%
$ 7.15 million $ 13,232
Feb 4, 12 AM $ 1.18
+0.00%
$ 7.15 million $ 13,124
Feb 3, 11 PM $ 1.18
+0.20%
$ 7.16 million $ 13,037
Feb 3, 10 PM $ 1.18
+0.00%
$ 7.15 million $ 12,924