Celo Euro Historical Data

CEUR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 1.18
+0.20%
$ 7.16 million $ 13,037
Feb 3, 10 PM $ 1.18
+0.00%
$ 7.15 million $ 12,924
Feb 3, 9 PM $ 1.18
-0.20%
$ 7.15 million $ 13,043
Feb 3, 8 PM $ 1.18
+0.10%
$ 7.16 million $ 13,022
Feb 3, 7 PM $ 1.18
-0.36%
$ 7.16 million $ 13,005
Feb 3, 6 PM $ 1.18
-0.45%
$ 7.17 million $ 12,985
Feb 3, 5 PM $ 1.18
-0.25%
$ 7.14 million $ 13,027
Feb 3, 4 PM $ 1.18
+0.20%
$ 7.16 million $ 12,923
Feb 3, 3 PM $ 1.18
+0.00%
$ 7.15 million $ 12,945
Feb 3, 2 PM $ 1.18
+0.00%
$ 7.16 million $ 12,817
Feb 3, 1 PM $ 1.18
+0.00%
$ 7.16 million $ 12,801
Feb 3, 12 PM $ 1.18
+0.00%
$ 7.15 million $ 12,763
Feb 3, 11 AM $ 1.18
+0.00%
$ 7.16 million $ 12,669
Feb 3, 10 AM $ 1.18
+0.20%
$ 7.16 million $ 12,620
Feb 3, 9 AM $ 1.18
-0.20%
$ 7.15 million $ 12,586
Feb 3, 8 AM $ 1.18
+0.20%
$ 7.16 million $ 12,659
Feb 3, 7 AM $ 1.18
-0.07%
$ 7.15 million $ 12,562
Feb 3, 6 AM $ 1.18
-0.21%
$ 7.15 million $ 11,986
Feb 3, 5 AM $ 1.18
+0.00%
$ 7.15 million $ 11,953
Feb 3, 4 AM $ 1.18
+0.21%
$ 7.17 million $ 11,877
Feb 3, 3 AM $ 1.18
-0.21%
$ 7.15 million $ 11,839
Feb 3, 2 AM $ 1.18
+0.00%
$ 7.17 million $ 11,766
Feb 3, 1 AM $ 1.18
+0.00%
$ 7.15 million $ 11,723
Feb 3, 12 AM $ 1.18
+0.21%
$ 7.17 million $ 11,770
Feb 2, 11 PM $ 1.18
+0.00%
$ 7.17 million $ 11,734
Feb 2, 10 PM $ 1.18
+0.00%
$ 7.15 million $ 11,764
Feb 2, 9 PM $ 1.18
+0.00%
$ 7.15 million $ 11,704
Feb 2, 8 PM $ 1.18
-0.21%
$ 7.15 million $ 11,688
Feb 2, 7 PM $ 1.18
-0.21%
$ 7.15 million $ 11,648
Feb 2, 6 PM $ 1.18
+0.21%
$ 7.17 million $ 11,544
Feb 2, 5 PM $ 1.18
-0.21%
$ 7.15 million $ 11,484
Feb 2, 4 PM $ 1.18
+0.00%
$ 7.17 million $ 11,426
Feb 2, 3 PM $ 1.18
+0.00%
$ 7.17 million $ 11,438
Feb 2, 2 PM $ 1.18
+0.00%
$ 7.17 million $ 11,404
Feb 2, 1 PM $ 1.18
-0.03%
$ 7.17 million $ 11,463
Feb 2, 12 PM $ 1.18
-0.03%
$ 7.17 million $ 11,360
Feb 2, 11 AM $ 1.18
+0.01%
$ 7.17 million $ 11,411
Feb 2, 10 AM $ 1.18
-0.03%
$ 7.18 million $ 11,343
Feb 2, 9 AM $ 1.18
+0.04%
$ 7.17 million $ 11,297
Feb 2, 8 AM $ 1.18
-0.02%
$ 7.17 million $ 11,264
Feb 2, 7 AM $ 1.18
-0.19%
$ 7.17 million $ 11,257
Feb 2, 6 AM $ 1.18
-0.35%
$ 7.18 million $ 11,290
Feb 2, 5 AM $ 1.19
+0.20%
$ 7.19 million $ 11,135
Feb 2, 4 AM $ 1.19
-0.20%
$ 7.19 million $ 11,115
Feb 2, 3 AM $ 1.19
+0.00%
$ 7.21 million $ 11,089
Feb 2, 2 AM $ 1.19
+0.00%
$ 7.21 million $ 11,185
Feb 2, 1 AM $ 1.19
+0.00%
$ 7.21 million $ 11,297
Feb 2, 12 AM $ 1.19
+0.20%
$ 7.21 million $ 11,298
Feb 1, 11 PM $ 1.19
+0.00%
$ 7.19 million $ 11,339
Feb 1, 10 PM $ 1.19
-0.20%
$ 7.19 million $ 11,371