Celo Euro Historical Data

CEUR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 1.19
+0.00%
$ 7.19 million $ 11,339
Feb 1, 10 PM $ 1.19
-0.20%
$ 7.19 million $ 11,371
Feb 1, 9 PM $ 1.19
+0.00%
$ 7.21 million $ 11,351
Feb 1, 8 PM $ 1.19
+0.20%
$ 7.21 million $ 11,361
Feb 1, 7 PM $ 1.19
+0.00%
$ 7.19 million $ 11,351
Feb 1, 6 PM $ 1.19
+0.00%
$ 7.19 million $ 11,359
Feb 1, 5 PM $ 1.19
+0.00%
$ 7.21 million $ 11,367
Feb 1, 4 PM $ 1.19
+0.36%
$ 7.19 million $ 11,413
Feb 1, 3 PM $ 1.18
+0.00%
$ 7.17 million $ 11,357
Feb 1, 2 PM $ 1.18
-0.18%
$ 7.16 million $ 11,469
Feb 1, 1 PM $ 1.18
+0.20%
$ 7.17 million $ 11,431
Feb 1, 12 PM $ 1.18
+0.00%
$ 7.15 million $ 11,532
Feb 1, 11 AM $ 1.18
+0.00%
$ 7.15 million $ 11,532
Feb 1, 10 AM $ 1.18
+0.00%
$ 7.15 million $ 11,475
Feb 1, 9 AM $ 1.18
-0.21%
$ 7.15 million $ 11,536
Feb 1, 8 AM $ 1.18
+0.20%
$ 7.17 million $ 11,549
Feb 1, 7 AM $ 1.18
-0.20%
$ 7.16 million $ 11,680
Feb 1, 6 AM $ 1.18
+0.20%
$ 7.17 million $ 11,707
Feb 1, 5 AM $ 1.18
+0.00%
$ 7.16 million $ 11,808
Feb 1, 4 AM $ 1.18
-0.20%
$ 7.16 million $ 11,782
Feb 1, 3 AM $ 1.18
+0.20%
$ 7.17 million $ 11,837
Feb 1, 2 AM $ 1.18
-0.20%
$ 7.16 million $ 11,776
Feb 1, 1 AM $ 1.18
+0.20%
$ 7.17 million $ 11,735
Feb 1, 12 AM $ 1.18
-0.20%
$ 7.16 million $ 11,723
Jan 31, 11 PM $ 1.18
+0.00%
$ 7.17 million $ 11,797
Jan 31, 10 PM $ 1.18
+0.20%
$ 7.17 million $ 11,864
Jan 31, 9 PM $ 1.18
+0.00%
$ 7.16 million $ 11,842
Jan 31, 8 PM $ 1.18
-0.09%
$ 7.15 million $ 11,947
Jan 31, 7 PM $ 1.18
+0.20%
$ 7.18 million $ 11,987
Jan 31, 6 PM $ 1.18
-0.06%
$ 7.16 million $ 11,973
Jan 31, 5 PM $ 1.18
-0.12%
$ 7.17 million $ 11,991
Jan 31, 4 PM $ 1.18
-0.20%
$ 7.17 million $ 11,943
Jan 31, 3 PM $ 1.18
+0.00%
$ 7.19 million $ 11,915
Jan 31, 2 PM $ 1.18
+0.00%
$ 7.17 million $ 11,739
Jan 31, 1 PM $ 1.18
+0.00%
$ 7.17 million $ 11,541
Jan 31, 12 PM $ 1.18
-0.20%
$ 7.17 million $ 11,398
Jan 31, 11 AM $ 1.18
-0.02%
$ 7.19 million $ 11,113
Jan 31, 10 AM $ 1.18
-0.67%
$ 7.19 million $ 11,117
Jan 31, 9 AM $ 1.19
-0.01%
$ 7.24 million $ 10,925
Jan 31, 8 AM $ 1.19
+0.01%
$ 7.24 million $ 11,422
Jan 31, 7 AM $ 1.19
+0.01%
$ 7.24 million $ 11,881
Jan 31, 6 AM $ 1.19
+0.14%
$ 7.24 million $ 11,817
Jan 31, 5 AM $ 1.19
+0.00%
$ 7.23 million $ 11,822
Jan 31, 4 AM $ 1.19
+0.01%
$ 7.24 million $ 11,810
Jan 31, 3 AM $ 1.19
+0.15%
$ 7.24 million $ 11,698
Jan 31, 2 AM $ 1.19
-0.16%
$ 7.23 million $ 11,606
Jan 31, 1 AM $ 1.19
+0.01%
$ 7.24 million $ 11,660
Jan 31, 12 AM $ 1.19
+0.15%
$ 7.24 million $ 11,562
Jan 30, 11 PM $ 1.19
-0.15%
$ 7.23 million $ 11,417
Jan 30, 10 PM $ 1.19
-0.02%
$ 7.24 million $ 11,337