Celo Euro Historical Data

CEUR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 1.19
-0.01%
$ 7.24 million $ 10,925
Jan 31, 8 AM $ 1.19
+0.01%
$ 7.24 million $ 11,422
Jan 31, 7 AM $ 1.19
+0.01%
$ 7.24 million $ 11,881
Jan 31, 6 AM $ 1.19
+0.14%
$ 7.24 million $ 11,817
Jan 31, 5 AM $ 1.19
+0.00%
$ 7.23 million $ 11,822
Jan 31, 4 AM $ 1.19
+0.01%
$ 7.24 million $ 11,810
Jan 31, 3 AM $ 1.19
+0.15%
$ 7.24 million $ 11,698
Jan 31, 2 AM $ 1.19
-0.16%
$ 7.23 million $ 11,606
Jan 31, 1 AM $ 1.19
+0.01%
$ 7.24 million $ 11,660
Jan 31, 12 AM $ 1.19
+0.15%
$ 7.24 million $ 11,562
Jan 30, 11 PM $ 1.19
-0.15%
$ 7.23 million $ 11,417
Jan 30, 10 PM $ 1.19
-0.02%
$ 7.24 million $ 11,337
Jan 30, 9 PM $ 1.19
+0.00%
$ 7.24 million $ 11,247
Jan 30, 8 PM $ 1.19
+0.00%
$ 7.24 million $ 11,065
Jan 30, 7 PM $ 1.19
+0.00%
$ 7.24 million $ 11,019
Jan 30, 6 PM $ 1.19
-0.18%
$ 7.24 million $ 11,085
Jan 30, 5 PM $ 1.19
+0.13%
$ 7.25 million $ 11,033
Jan 30, 4 PM $ 1.2
-0.10%
$ 7.26 million $ 10,845
Jan 30, 3 PM $ 1.2
-0.10%
$ 7.27 million $ 10,750
Jan 30, 2 PM $ 1.2
-0.01%
$ 7.27 million $ 10,709
Jan 30, 1 PM $ 1.2
+0.00%
$ 7.27 million $ 10,910
Jan 30, 12 PM $ 1.2
+0.00%
$ 7.26 million $ 11,123
Jan 30, 11 AM $ 1.2
-0.20%
$ 7.26 million $ 11,465
Jan 30, 10 AM $ 1.2
+0.20%
$ 7.27 million $ 11,578
Jan 30, 9 AM $ 1.2
+0.27%
$ 7.26 million $ 11,726
Jan 30, 8 AM $ 1.19
-0.38%
$ 7.23 million $ 11,348
Jan 30, 7 AM $ 1.2
+0.00%
$ 7.27 million $ 10,832
Jan 30, 6 AM $ 1.2
+0.00%
$ 7.27 million $ 10,912
Jan 30, 5 AM $ 1.2
+0.00%
$ 7.27 million $ 10,938
Jan 30, 4 AM $ 1.2
+0.20%
$ 7.27 million $ 11,027
Jan 30, 3 AM $ 1.19
+0.00%
$ 7.25 million $ 11,168
Jan 30, 2 AM $ 1.19
-0.20%
$ 7.25 million $ 11,281
Jan 30, 1 AM $ 1.2
+0.00%
$ 7.27 million $ 11,244
Jan 30, 12 AM $ 1.2
+0.20%
$ 7.27 million $ 11,243
Jan 29, 11 PM $ 1.19
-0.20%
$ 7.25 million $ 11,329
Jan 29, 10 PM $ 1.2
+0.20%
$ 7.25 million $ 11,271
Jan 29, 9 PM $ 1.19
-0.20%
$ 7.25 million $ 11,350
Jan 29, 8 PM $ 1.19
-0.20%
$ 7.25 million $ 11,420
Jan 29, 7 PM $ 1.19
+0.00%
$ 7.27 million $ 11,462
Jan 29, 6 PM $ 1.19
-0.20%
$ 7.25 million $ 11,449
Jan 29, 5 PM $ 1.19
+0.00%
$ 7.25 million $ 11,485
Jan 29, 4 PM $ 1.19
+0.00%
$ 7.25 million $ 11,800
Jan 29, 3 PM $ 1.19
-0.20%
$ 7.25 million $ 12,004
Jan 29, 2 PM $ 1.2
+0.20%
$ 7.27 million $ 12,182
Jan 29, 1 PM $ 1.2
+0.00%
$ 7.27 million $ 12,219
Jan 29, 12 PM $ 1.2
+0.20%
$ 7.27 million $ 12,202
Jan 29, 11 AM $ 1.19
-0.20%
$ 7.25 million $ 12,146
Jan 29, 10 AM $ 1.2
+0.20%
$ 7.27 million $ 13,361
Jan 29, 9 AM $ 1.19
+0.00%
$ 7.25 million $ 13,381
Jan 29, 8 AM $ 1.19
+0.00%
$ 7.25 million $ 13,282