Celo Euro Historical Data

CEUR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 1.19
+0.00%
$ 7.25 million $ 13,381
Jan 29, 8 AM $ 1.19
+0.00%
$ 7.25 million $ 13,282
Jan 29, 7 AM $ 1.19
-0.20%
$ 7.25 million $ 13,354
Jan 29, 6 AM $ 1.2
+0.00%
$ 7.27 million $ 13,382
Jan 29, 5 AM $ 1.2
+0.00%
$ 7.27 million $ 13,384
Jan 29, 4 AM $ 1.2
+0.20%
$ 7.27 million $ 13,310
Jan 29, 3 AM $ 1.19
-0.20%
$ 7.25 million $ 13,249
Jan 29, 2 AM $ 1.2
+0.20%
$ 7.27 million $ 13,311
Jan 29, 1 AM $ 1.19
+0.00%
$ 7.25 million $ 13,300
Jan 29, 12 AM $ 1.19
+0.00%
$ 7.25 million $ 13,339
Jan 28, 11 PM $ 1.19
-0.20%
$ 7.25 million $ 13,394
Jan 28, 10 PM $ 1.2
+0.00%
$ 7.27 million $ 14,240
Jan 28, 9 PM $ 1.2
+0.00%
$ 7.27 million $ 14,231
Jan 28, 8 PM $ 1.2
+0.20%
$ 7.27 million $ 17,792
Jan 28, 7 PM $ 1.19
+0.00%
$ 7.25 million $ 17,931
Jan 28, 6 PM $ 1.2
+0.20%
$ 7.27 million $ 17,905
Jan 28, 5 PM $ 1.19
-0.20%
$ 7.25 million $ 17,889
Jan 28, 4 PM $ 1.2
+0.00%
$ 7.27 million $ 17,813
Jan 28, 3 PM $ 1.2
+0.00%
$ 7.27 million $ 17,804
Jan 28, 2 PM $ 1.2
+0.08%
$ 7.27 million $ 17,825
Jan 28, 1 PM $ 1.2
+0.22%
$ 7.26 million $ 17,734
Jan 28, 12 PM $ 1.19
+0.05%
$ 7.25 million $ 17,771
Jan 28, 11 AM $ 1.19
-0.96%
$ 7.24 million $ 17,714
Jan 28, 10 AM $ 1.2
+0.22%
$ 7.3 million $ 16,409
Jan 28, 9 AM $ 1.2
+0.00%
$ 7.31 million $ 16,354
Jan 28, 8 AM $ 1.2
+0.00%
$ 7.31 million $ 16,298
Jan 28, 7 AM $ 1.2
-0.18%
$ 7.31 million $ 16,223
Jan 28, 6 AM $ 1.21
+0.00%
$ 7.33 million $ 16,049
Jan 28, 5 AM $ 1.21
+0.00%
$ 7.33 million $ 16,022
Jan 28, 4 AM $ 1.2
+0.00%
$ 7.31 million $ 15,974
Jan 28, 3 AM $ 1.2
+0.00%
$ 7.31 million $ 16,026
Jan 28, 2 AM $ 1.21
-0.01%
$ 7.33 million $ 15,960
Jan 28, 1 AM $ 1.21
-0.08%
$ 7.33 million $ 15,924
Jan 28, 12 AM $ 1.21
+0.00%
$ 7.33 million $ 15,948
Jan 27, 11 PM $ 1.21
+0.00%
$ 7.33 million $ 15,840
Jan 27, 10 PM $ 1.21
+0.00%
$ 7.33 million $ 15,097
Jan 27, 9 PM $ 1.21
+0.20%
$ 7.35 million $ 15,095
Jan 27, 8 PM $ 1.21
+0.86%
$ 7.32 million $ 11,519
Jan 27, 7 PM $ 1.2
+0.12%
$ 7.26 million $ 11,369
Jan 27, 6 PM $ 1.19
-0.12%
$ 7.25 million $ 11,389
Jan 27, 5 PM $ 1.2
+0.18%
$ 7.26 million $ 11,397
Jan 27, 4 PM $ 1.19
+0.02%
$ 7.24 million $ 11,440
Jan 27, 3 PM $ 1.19
+0.29%
$ 7.24 million $ 11,377
Jan 27, 2 PM $ 1.19
+0.01%
$ 7.22 million $ 11,337
Jan 27, 1 PM $ 1.19
-0.20%
$ 7.22 million $ 11,362
Jan 27, 12 PM $ 1.19
+0.00%
$ 7.23 million $ 11,337
Jan 27, 11 AM $ 1.19
+0.00%
$ 7.23 million $ 11,378
Jan 27, 10 AM $ 1.19
+0.00%
$ 7.23 million $ 11,440
Jan 27, 9 AM $ 1.19
+0.20%
$ 7.23 million $ 11,475
Jan 27, 8 AM $ 1.19
-0.20%
$ 7.22 million $ 11,469