Celo Euro Historical Data

CEUR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 1.19
-0.20%
$ 7.22 million $ 11,469
Jan 27, 7 AM $ 1.19
+0.00%
$ 7.23 million $ 11,585
Jan 27, 6 AM $ 1.19
-0.20%
$ 7.22 million $ 11,713
Jan 27, 5 AM $ 1.19
+0.20%
$ 7.23 million $ 11,765
Jan 27, 4 AM $ 1.19
+0.00%
$ 7.22 million $ 11,694
Jan 27, 3 AM $ 1.19
-0.20%
$ 7.22 million $ 11,673
Jan 27, 2 AM $ 1.19
+0.20%
$ 7.23 million $ 12,188
Jan 27, 1 AM $ 1.19
+0.00%
$ 7.22 million $ 12,281
Jan 27, 12 AM $ 1.19
-0.20%
$ 7.22 million $ 12,188
Jan 26, 11 PM $ 1.19
+0.20%
$ 7.23 million $ 12,241
Jan 26, 10 PM $ 1.19
+0.00%
$ 7.23 million $ 12,282
Jan 26, 9 PM $ 1.19
-0.20%
$ 7.22 million $ 12,234
Jan 26, 8 PM $ 1.19
-0.20%
$ 7.22 million $ 12,306
Jan 26, 7 PM $ 1.19
+0.00%
$ 7.23 million $ 12,282
Jan 26, 6 PM $ 1.19
+0.20%
$ 7.23 million $ 12,272
Jan 26, 5 PM $ 1.19
-0.20%
$ 7.22 million $ 12,347
Jan 26, 4 PM $ 1.19
+0.20%
$ 7.22 million $ 12,306
Jan 26, 3 PM $ 1.19
+0.00%
$ 7.23 million $ 12,350
Jan 26, 2 PM $ 1.19
+0.20%
$ 7.23 million $ 12,365
Jan 26, 1 PM $ 1.19
-0.18%
$ 7.22 million $ 12,428
Jan 26, 12 PM $ 1.19
+0.18%
$ 7.23 million $ 12,412
Jan 26, 11 AM $ 1.19
+0.00%
$ 7.22 million $ 12,420
Jan 26, 10 AM $ 1.19
+0.00%
$ 7.22 million $ 12,371
Jan 26, 9 AM $ 1.19
+0.00%
$ 7.22 million $ 12,418
Jan 26, 8 AM $ 1.19
+0.00%
$ 7.22 million $ 12,370
Jan 26, 7 AM $ 1.19
+0.00%
$ 7.22 million $ 12,270
Jan 26, 6 AM $ 1.19
-0.20%
$ 7.22 million $ 12,301
Jan 26, 5 AM $ 1.19
+0.20%
$ 7.23 million $ 12,321
Jan 26, 4 AM $ 1.19
+0.00%
$ 7.22 million $ 12,363
Jan 26, 3 AM $ 1.19
-0.12%
$ 7.22 million $ 12,276
Jan 26, 2 AM $ 1.19
+0.20%
$ 7.23 million $ 11,765
Jan 26, 1 AM $ 1.19
+0.00%
$ 7.23 million $ 11,809
Jan 26, 12 AM $ 1.19
+0.00%
$ 7.21 million $ 11,869
Jan 25, 11 PM $ 1.19
-0.20%
$ 7.21 million $ 11,999
Jan 25, 10 PM $ 1.19
+0.00%
$ 7.23 million $ 11,959
Jan 25, 9 PM $ 1.19
+0.00%
$ 7.23 million $ 12,029
Jan 25, 8 PM $ 1.19
+0.36%
$ 7.23 million $ 12,058
Jan 25, 7 PM $ 1.19
+0.19%
$ 7.2 million $ 12,080
Jan 25, 6 PM $ 1.18
-0.19%
$ 7.19 million $ 12,105
Jan 25, 5 PM $ 1.19
+0.00%
$ 7.2 million $ 11,977
Jan 25, 4 PM $ 1.19
+0.00%
$ 7.2 million $ 12,012
Jan 25, 3 PM $ 1.19
+0.19%
$ 7.19 million $ 12,019
Jan 25, 2 PM $ 1.18
-0.19%
$ 7.19 million $ 12,045
Jan 25, 1 PM $ 1.19
+0.00%
$ 7.2 million $ 11,979
Jan 25, 12 PM $ 1.19
+0.19%
$ 7.2 million $ 11,970
Jan 25, 11 AM $ 1.18
+0.00%
$ 7.19 million $ 12,048
Jan 25, 10 AM $ 1.18
+0.00%
$ 7.2 million $ 12,045
Jan 25, 9 AM $ 1.18
+0.00%
$ 7.19 million $ 12,021
Jan 25, 8 AM $ 1.18
-0.19%
$ 7.19 million $ 12,060
Jan 25, 7 AM $ 1.19
+0.19%
$ 7.2 million $ 12,113