Celo Euro Historical Data

CEUR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 1.17
-0.19%
$ 7.11 million $ 79,051
Jul 8, 2025 $ 1.17
+0.41%
$ 7.12 million $ 82,802
Jul 7, 2025 $ 1.18
+0.12%
$ 7.15 million $ 132,195
Jul 6, 2025 $ 1.18
-0.03%
$ 7.14 million $ 79,813
Jul 5, 2025 $ 1.18
-0.04%
$ 7.14 million $ 80,479
Jul 4, 2025 $ 1.18
-0.02%
$ 7.14 million $ 65,385
Jul 3, 2025 $ 1.18
+0.00%
$ 7.14 million $ 61,331
Jul 2, 2025 $ 1.18
-0.36%
$ 7.14 million $ 60,398
Jul 1, 2025 $ 1.18
+0.61%
$ 7.17 million $ 56,729
Jun 30, 2025 $ 1.17
+0.10%
$ 7.12 million $ 59,429
Jun 29, 2025 $ 1.17
+0.05%
$ 7.12 million $ 57,273
Jun 28, 2025 $ 1.17
+0.35%
$ 7.11 million $ 60,382
Jun 27, 2025 $ 1.17
-0.09%
$ 7.09 million $ 58,922
Jun 26, 2025 $ 1.17
+0.30%
$ 7.1 million $ 58,444
Jun 25, 2025 $ 1.17
+0.45%
$ 7.08 million $ 59,568
Jun 24, 2025 $ 1.16
+0.63%
$ 7.05 million $ 59,003
Jun 23, 2025 $ 1.15
+0.38%
$ 7.01 million $ 56,399
Jun 22, 2025 $ 1.15
+0.21%
$ 6.98 million $ 57,694
Jun 21, 2025 $ 1.15
-0.08%
$ 6.97 million $ 77,270
Jun 20, 2025 $ 1.15
+0.10%
$ 6.97 million $ 107,589
Jun 19, 2025 $ 1.15
+0.00%
$ 6.97 million $ 105,159
Jun 18, 2025 $ 1.15
-0.02%
$ 6.96 million $ 108,235
Jun 17, 2025 $ 1.15
-0.53%
$ 6.97 million $ 104,149
Jun 16, 2025 $ 1.15
+0.00%
$ 7 million $ 105,234
Jun 15, 2025 $ 1.15
-0.06%
$ 7 million $ 110,863
Jun 14, 2025 $ 1.15
+0.40%
$ 7.01 million $ 107,621
Jun 13, 2025 $ 1.15
-0.73%
$ 6.98 million $ 104,503
Jun 12, 2025 $ 1.16
+1.12%
$ 7.03 million $ 60,416
Jun 11, 2025 $ 1.15
+0.43%
$ 6.95 million $ 1,645
Jun 10, 2025 $ 1.14
-0.17%
$ 6.92 million $ 31,992
Jun 9, 2025 $ 1.14
+0.40%
$ 6.93 million $ 86,987
Jun 8, 2025 $ 1.14
+0.00%
$ 6.91 million $ 99,767
Jun 7, 2025 $ 1.14
-0.10%
$ 6.91 million $ 89,914
Jun 6, 2025 $ 1.14
-0.38%
$ 6.91 million $ 76,089
Jun 5, 2025 $ 1.14
+0.35%
$ 6.94 million $ 92,796
Jun 4, 2025 $ 1.14
+0.23%
$ 6.92 million $ 95,797
Jun 3, 2025 $ 1.14
-0.48%
$ 6.9 million $ 99,440
Jun 2, 2025 $ 1.14
+1.05%
$ 6.93 million $ 77,475
Jun 1, 2025 $ 1.13
+0.14%
$ 6.86 million $ 96,934
May 31, 2025 $ 1.13
-0.60%
$ 6.85 million $ 90,547
May 30, 2025 $ 1.14
-0.10%
$ 6.89 million $ 95,618
May 29, 2025 $ 1.14
+0.70%
$ 6.89 million $ 82,937
May 28, 2025 $ 1.13
-0.49%
$ 6.85 million $ 89,497
May 27, 2025 $ 1.13
-0.54%
$ 6.88 million $ 90,158
May 26, 2025 $ 1.14
+0.33%
$ 6.92 million $ 91,681
May 25, 2025 $ 1.14
+0.00%
$ 6.89 million $ 92,194
May 24, 2025 $ 1.14
-0.09%
$ 6.89 million $ 63,986
May 23, 2025 $ 1.14
+0.78%
$ 6.9 million $ 72,609
May 22, 2025 $ 1.13
-0.39%
$ 6.84 million $ 25,749
May 21, 2025 $ 1.13
+0.43%
$ 6.87 million $ 22,603