Celo Euro Historical Data

CEUR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 1.15
-0.20%
$ 6.96 million $ 10,199
Apr 4, 3 AM $ 1.15
+0.00%
$ 6.98 million $ 10,177
Apr 4, 2 AM $ 1.15
+0.00%
$ 6.98 million $ 10,337
Apr 4, 1 AM $ 1.15
+0.20%
$ 6.98 million $ 10,401
Apr 4, 12 AM $ 1.15
-0.20%
$ 6.96 million $ 10,268
Apr 3, 11 PM $ 1.15
+0.00%
$ 6.98 million $ 10,207
Apr 3, 10 PM $ 1.15
+0.00%
$ 6.98 million $ 10,115
Apr 3, 9 PM $ 1.15
+0.00%
$ 6.98 million $ 10,103
Apr 3, 8 PM $ 1.15
-0.25%
$ 6.98 million $ 10,095
Apr 3, 7 PM $ 1.15
+0.00%
$ 6.99 million $ 9,344
Apr 3, 6 PM $ 1.15
+0.00%
$ 6.99 million $ 9,325
Apr 3, 5 PM $ 1.15
+0.00%
$ 6.99 million $ 9,277
Apr 3, 4 PM $ 1.15
-0.21%
$ 6.99 million $ 9,221
Apr 3, 3 PM $ 1.15
+0.21%
$ 7.01 million $ 9,326
Apr 3, 2 PM $ 1.15
+0.00%
$ 6.99 million $ 9,289
Apr 3, 1 PM $ 1.15
+0.00%
$ 6.99 million $ 9,229
Apr 3, 12 PM $ 1.15
+0.00%
$ 6.99 million $ 9,242
Apr 3, 11 AM $ 1.15
+0.00%
$ 6.99 million $ 9,220
Apr 3, 10 AM $ 1.15
+0.21%
$ 7.01 million $ 9,150
Apr 3, 9 AM $ 1.15
-0.21%
$ 6.99 million $ 9,115
Apr 3, 8 AM $ 1.15
+0.00%
$ 7.01 million $ 9,094
Apr 3, 7 AM $ 1.15
+0.00%
$ 7.01 million $ 9,092
Apr 3, 6 AM $ 1.15
+0.21%
$ 7.01 million $ 9,071
Apr 3, 5 AM $ 1.15
+0.00%
$ 6.99 million $ 9,047
Apr 3, 4 AM $ 1.15
+0.00%
$ 6.99 million $ 8,966
Apr 3, 3 AM $ 1.15
+0.00%
$ 6.99 million $ 8,995
Apr 3, 2 AM $ 1.15
-0.21%
$ 6.99 million $ 8,813
Apr 3, 1 AM $ 1.15
+0.21%
$ 7.01 million $ 8,861
Apr 3, 12 AM $ 1.15
+0.00%
$ 6.99 million $ 9,000
Apr 2, 11 PM $ 1.15
+0.00%
$ 6.99 million $ 9,013
Apr 2, 10 PM $ 1.15
-0.21%
$ 6.99 million $ 8,973
Apr 2, 9 PM $ 1.15
-0.30%
$ 7.01 million $ 8,901
Apr 2, 8 PM $ 1.16
+0.21%
$ 7.03 million $ 8,846
Apr 2, 7 PM $ 1.16
-0.21%
$ 7.01 million $ 8,979
Apr 2, 6 PM $ 1.16
+0.00%
$ 7.03 million $ 8,913
Apr 2, 5 PM $ 1.16
+0.21%
$ 7.03 million $ 9,027
Apr 2, 4 PM $ 1.16
-0.21%
$ 7.01 million $ 8,921
Apr 2, 3 PM $ 1.16
+0.21%
$ 7.03 million $ 8,833
Apr 2, 2 PM $ 1.16
+0.00%
$ 7.01 million $ 8,839
Apr 2, 1 PM $ 1.16
-0.18%
$ 7.01 million $ 8,833
Apr 2, 12 PM $ 1.16
+0.18%
$ 7.03 million $ 8,776
Apr 2, 11 AM $ 1.16
-0.12%
$ 7.01 million $ 8,761
Apr 2, 10 AM $ 1.16
+0.12%
$ 7.02 million $ 8,907
Apr 2, 9 AM $ 1.16
-0.19%
$ 7.01 million $ 8,857
Apr 2, 8 AM $ 1.16
-0.02%
$ 7.03 million $ 8,888
Apr 2, 7 AM $ 1.16
+0.01%
$ 7.03 million $ 8,867
Apr 2, 6 AM $ 1.16
+0.00%
$ 7.03 million $ 8,803
Apr 2, 5 AM $ 1.16
+0.12%
$ 7.03 million $ 8,946
Apr 2, 4 AM $ 1.16
-0.28%
$ 7.02 million $ 8,842
Apr 2, 3 AM $ 1.16
+0.17%
$ 7.04 million $ 8,835