Celo Euro Historical Data

CEUR Page 4
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 1.17
+0.00%
$ 7.1 million $ 9,051
7:59 AM $ 1.17
+0.00%
$ 7.11 million $ 9,051
7:58 AM $ 1.17
+0.00%
$ 7.11 million $ 9,051
7:57 AM $ 1.17
+0.00%
$ 7.11 million $ 9,057
7:56 AM $ 1.17
+0.00%
$ 7.11 million $ 9,032
7:55 AM $ 1.17
+0.00%
$ 7.11 million $ 9,032
7:54 AM $ 1.17
+0.00%
$ 7.1 million $ 9,043
7:53 AM $ 1.17
-0.11%
$ 7.1 million $ 9,043
7:52 AM $ 1.17
+0.00%
$ 7.1 million $ 9,022
7:51 AM $ 1.17
+0.00%
$ 7.1 million $ 9,022
7:50 AM $ 1.17
+0.00%
$ 7.1 million $ 9,022
7:49 AM $ 1.17
+0.00%
$ 7.11 million $ 9,022
7:48 AM $ 1.17
+0.00%
$ 7.11 million $ 8,986
7:47 AM $ 1.17
+0.00%
$ 7.11 million $ 9,020
7:46 AM $ 1.17
+0.00%
$ 7.11 million $ 9,020
7:45 AM $ 1.17
+0.00%
$ 7.11 million $ 9,020
7:44 AM $ 1.17
+0.00%
$ 7.11 million $ 9,020
7:43 AM $ 1.17
+0.00%
$ 7.11 million $ 9,012
7:42 AM $ 1.17
+0.00%
$ 7.11 million $ 9,012
7:41 AM $ 1.17
+0.00%
$ 7.11 million $ 9,012
7:40 AM $ 1.17
+0.00%
$ 7.11 million $ 9,022
7:39 AM $ 1.17
+0.00%
$ 7.09 million $ 9,022
7:38 AM $ 1.17
+0.00%
$ 7.09 million $ 9,022
7:37 AM $ 1.17
+0.00%
$ 7.09 million $ 9,047
7:36 AM $ 1.17
+0.00%
$ 7.09 million $ 9,042
7:35 AM $ 1.17
+0.00%
$ 7.09 million $ 9,043
7:34 AM $ 1.17
+0.00%
$ 7.09 million $ 9,043
7:33 AM $ 1.17
+0.00%
$ 7.09 million $ 9,043
7:32 AM $ 1.17
+0.00%
$ 7.09 million $ 9,043
7:31 AM $ 1.17
+0.00%
$ 7.09 million $ 9,043
7:30 AM $ 1.17
+0.00%
$ 7.09 million $ 9,074
7:29 AM $ 1.17
-0.21%
$ 7.09 million $ 9,016
7:28 AM $ 1.17
+0.00%
$ 7.09 million $ 9,027
7:27 AM $ 1.17
+0.00%
$ 7.09 million $ 9,027
7:26 AM $ 1.17
+0.00%
$ 7.09 million $ 9,027
7:25 AM $ 1.17
+0.00%
$ 7.09 million $ 9,027
7:24 AM $ 1.17
+0.00%
$ 7.09 million $ 9,000
7:23 AM $ 1.17
+0.00%
$ 7.09 million $ 9,005
7:22 AM $ 1.17
+0.00%
$ 7.09 million $ 8,967
7:21 AM $ 1.17
+0.00%
$ 7.09 million $ 8,979
7:20 AM $ 1.17
+0.00%
$ 7.09 million $ 8,979
7:19 AM $ 1.17
-0.21%
$ 7.09 million $ 8,945
7:18 AM $ 1.17
+0.00%
$ 7.09 million $ 8,945
7:17 AM $ 1.17
+0.00%
$ 7.09 million $ 8,973
7:16 AM $ 1.17
+0.00%
$ 7.09 million $ 8,973
7:15 AM $ 1.17
+0.00%
$ 7.09 million $ 8,973
7:14 AM $ 1.17
+0.00%
$ 7.09 million $ 8,964
7:13 AM $ 1.17
+0.00%
$ 7.09 million $ 8,981
7:12 AM $ 1.17
+0.00%
$ 7.09 million $ 8,981
7:11 AM $ 1.17
+0.00%
$ 7.09 million $ 9,009