Celo Euro Historical Data

CEUR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 1.08
+0.32%
$ 27.77 million $ 88,065
Jan 16 $ 1.08
-0.10%
$ 27.65 million $ 124,308
Jan 9 $ 1.08
+1.93%
$ 27.68 million $ 97,220
Jan 2 $ 1.06
+0.94%
$ 27.15 million $ 83,633
Dec 26 $ 1.05
-0.88%
$ 26.9 million $ 196,040
Dec 19 $ 1.06
+0.04%
$ 27.14 million $ 131,597
Dec 12 $ 1.06
+0.58%
$ 27.13 million $ 122,901
Dec 5 $ 1.05
+0.17%
$ 26.97 million $ 84,137
Nov 28 $ 1.05
+1.06%
$ 26.93 million $ 192,078
Nov 21 $ 1.04
-0.59%
$ 26.92 million $ 241,882
Nov 14 $ 2.9
+187.32%
$ 28.41 million $ 92,973
Nov 7 $ 1.01
+1.06%
$ 29.88 million $ 153,499
Oct 31 $ 1
+0.87%
$ 31.23 million $ 425,269
Oct 24 $ 0.992
+0.89%
$ 31.58 million $ 3.21 million
Oct 17 $ 0.984
+1.12%
$ 32.25 million $ 1.53 million
Oct 10 $ 0.974
+0.53%
$ 31.83 million $ 1.65 million
Oct 3 $ 0.968
-0.74%
$ 31.56 million $ 782,630
Sep 26 $ 0.976
+0.79%
$ 31.66 million $ 493,398
Sep 19 $ 0.975
-1.35%
$ 31.35 million $ 343,938
Sep 12 $ 0.989
-1.03%
$ 35.21 million $ 449,602
Sep 5 $ 0.999
+1.27%
$ 34.53 million $ 522,127
Aug 29 $ 0.986
-0.48%
$ -- $ 514,886
Aug 22 $ 0.99
-0.78%
$ -- $ 1.27 million
Aug 15 $ 0.997
-1.75%
$ -- $ 1.13 million
Aug 8 $ 1.02
+1.29%
$ -- $ 1.39 million
Aug 1 $ 1.01
-0.89%
$ -- $ 637,748
Jul 25 $ 1.02
+0.39%
$ -- $ 377,388
Jul 18 $ 1.01
+0.55%
$ -- $ 486,411
Jul 11 $ 1
-0.41%
$ -- $ 391,194
Jul 4 $ 1.01
-2.77%
$ -- $ 317,827
Jun 27 $ 1.04
-0.72%
$ -- $ 403,454
Jun 20 $ 1.04
+0.23%
$ -- $ 190,603
Jun 13 $ 1.04
-0.14%
$ -- $ 1.56 million
Jun 6 $ 1.04
-0.98%
$ 36.65 million $ 1.68 million
Download