Celo Euro Historical Data

CEUR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 1.18
-0.19%
$ 7.19 million $ 12,060
Jan 25, 7 AM $ 1.19
+0.19%
$ 7.2 million $ 12,113
Jan 25, 6 AM $ 1.19
+0.19%
$ 7.2 million $ 12,107
Jan 25, 5 AM $ 1.18
-0.19%
$ 7.19 million $ 12,018
Jan 25, 4 AM $ 1.19
+0.19%
$ 7.2 million $ 12,120
Jan 25, 3 AM $ 1.19
+0.00%
$ 7.2 million $ 12,232
Jan 25, 2 AM $ 1.19
+0.00%
$ 7.2 million $ 12,246
Jan 25, 1 AM $ 1.19
+0.19%
$ 7.2 million $ 12,162
Jan 25, 12 AM $ 1.19
+0.19%
$ 7.2 million $ 12,103
Jan 24, 11 PM $ 1.18
-0.19%
$ 7.19 million $ 12,052
Jan 24, 10 PM $ 1.19
+0.00%
$ 7.2 million $ 11,941
Jan 24, 9 PM $ 1.19
+0.21%
$ 7.2 million $ 12,014
Jan 24, 8 PM $ 1.18
+0.00%
$ 7.19 million $ 11,991
Jan 24, 7 PM $ 1.18
-0.21%
$ 7.19 million $ 11,977
Jan 24, 6 PM $ 1.19
+0.21%
$ 7.2 million $ 11,997
Jan 24, 5 PM $ 1.18
-0.21%
$ 7.19 million $ 12,074
Jan 24, 4 PM $ 1.19
+0.21%
$ 7.2 million $ 12,085
Jan 24, 3 PM $ 1.18
-0.21%
$ 7.19 million $ 12,065
Jan 24, 2 PM $ 1.19
+0.00%
$ 7.2 million $ 11,981
Jan 24, 1 PM $ 1.19
+0.00%
$ 7.2 million $ 12,030
Jan 24, 12 PM $ 1.19
+0.00%
$ 7.2 million $ 12,127
Jan 24, 11 AM $ 1.19
+0.21%
$ 7.2 million $ 12,034
Jan 24, 10 AM $ 1.18
-0.21%
$ 7.2 million $ 12,076
Jan 24, 9 AM $ 1.19
+0.21%
$ 7.2 million $ 12,149
Jan 24, 8 AM $ 1.18
-0.21%
$ 7.19 million $ 12,227
Jan 24, 7 AM $ 1.19
+0.21%
$ 7.2 million $ 12,206
Jan 24, 6 AM $ 1.18
+0.00%
$ 7.19 million $ 12,248
Jan 24, 5 AM $ 1.18
+0.00%
$ 7.19 million $ 12,246
Jan 24, 4 AM $ 1.18
+0.00%
$ 7.19 million $ 12,267
Jan 24, 3 AM $ 1.18
-0.21%
$ 7.19 million $ 12,230
Jan 24, 2 AM $ 1.19
+0.21%
$ 7.2 million $ 12,284
Jan 24, 1 AM $ 1.18
+0.00%
$ 7.19 million $ 12,283
Jan 24, 12 AM $ 1.18
+0.00%
$ 7.19 million $ 12,357
Jan 23, 11 PM $ 1.18
+0.00%
$ 7.19 million $ 12,356
Jan 23, 10 PM $ 1.18
-0.21%
$ 7.19 million $ 12,438
Jan 23, 9 PM $ 1.19
+0.21%
$ 7.19 million $ 12,296
Jan 23, 8 PM $ 1.18
-0.13%
$ 7.19 million $ 12,274
Jan 23, 7 PM $ 1.19
+0.65%
$ 7.2 million $ 12,299
Jan 23, 6 PM $ 1.18
+0.00%
$ 7.15 million $ 12,342
Jan 23, 5 PM $ 1.18
+0.26%
$ 7.15 million $ 12,329
Jan 23, 4 PM $ 1.17
+0.06%
$ 7.13 million $ 12,286
Jan 23, 3 PM $ 1.17
+0.00%
$ 7.13 million $ 12,370
Jan 23, 2 PM $ 1.18
+0.00%
$ 7.14 million $ 12,399
Jan 23, 1 PM $ 1.18
+0.21%
$ 7.14 million $ 12,365
Jan 23, 12 PM $ 1.17
+0.00%
$ 7.13 million $ 12,308
Jan 23, 11 AM $ 1.18
+0.00%
$ 7.14 million $ 12,335
Jan 23, 10 AM $ 1.18
+0.00%
$ 7.14 million $ 12,336
Jan 23, 9 AM $ 1.18
+0.00%
$ 7.14 million $ 12,284
Jan 23, 8 AM $ 1.18
+0.21%
$ 7.14 million $ 12,222
Jan 23, 7 AM $ 1.17
-0.21%
$ 7.13 million $ 12,204