Celo Euro Historical Data

CEUR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 1.18
+0.21%
$ 7.14 million $ 12,222
Jan 23, 7 AM $ 1.17
-0.21%
$ 7.13 million $ 12,204
Jan 23, 6 AM $ 1.18
+0.21%
$ 7.14 million $ 12,193
Jan 23, 5 AM $ 1.17
-0.21%
$ 7.13 million $ 12,243
Jan 23, 4 AM $ 1.18
+0.00%
$ 7.14 million $ 12,223
Jan 23, 3 AM $ 1.18
+0.00%
$ 7.14 million $ 12,291
Jan 23, 2 AM $ 1.18
+0.21%
$ 7.14 million $ 12,267
Jan 23, 1 AM $ 1.17
+0.00%
$ 7.13 million $ 12,225
Jan 23, 12 AM $ 1.17
+0.00%
$ 7.13 million $ 12,196
Jan 22, 11 PM $ 1.17
-0.21%
$ 7.13 million $ 12,170
Jan 22, 10 PM $ 1.18
+0.00%
$ 7.14 million $ 11,978
Jan 22, 9 PM $ 1.18
+0.00%
$ 7.14 million $ 12,015
Jan 22, 8 PM $ 1.18
+0.21%
$ 7.14 million $ 11,990
Jan 22, 7 PM $ 1.17
-0.21%
$ 7.13 million $ 12,001
Jan 22, 6 PM $ 1.18
+0.00%
$ 7.14 million $ 11,947
Jan 22, 5 PM $ 1.18
+0.21%
$ 7.14 million $ 11,866
Jan 22, 4 PM $ 1.17
-0.02%
$ 7.13 million $ 12,003
Jan 22, 3 PM $ 1.17
+0.02%
$ 7.13 million $ 11,877
Jan 22, 2 PM $ 1.17
+0.00%
$ 7.13 million $ 11,984
Jan 22, 1 PM $ 1.18
+0.00%
$ 7.14 million $ 12,011
Jan 22, 12 PM $ 1.18
+0.21%
$ 7.14 million $ 11,979
Jan 22, 11 AM $ 1.17
+0.00%
$ 7.13 million $ 12,029
Jan 22, 10 AM $ 1.17
-0.16%
$ 7.13 million $ 12,022
Jan 22, 9 AM $ 1.18
+0.16%
$ 7.14 million $ 12,092
Jan 22, 8 AM $ 1.17
-0.20%
$ 7.13 million $ 12,072
Jan 22, 7 AM $ 1.17
+0.00%
$ 7.13 million $ 11,864
Jan 22, 6 AM $ 1.17
-0.14%
$ 7.13 million $ 11,831
Jan 22, 5 AM $ 1.18
+0.14%
$ 7.14 million $ 11,836
Jan 22, 4 AM $ 1.18
+0.16%
$ 7.14 million $ 11,753
Jan 22, 3 AM $ 1.18
+0.02%
$ 7.14 million $ 11,697
Jan 22, 2 AM $ 1.18
+0.00%
$ 7.13 million $ 11,739
Jan 22, 1 AM $ 1.17
-0.12%
$ 7.13 million $ 11,807
Jan 22, 12 AM $ 1.18
+0.12%
$ 7.13 million $ 11,775
Jan 21, 11 PM $ 1.17
+0.00%
$ 7.13 million $ 11,812
Jan 21, 10 PM $ 1.18
+0.10%
$ 7.13 million $ 12,065
Jan 21, 9 PM $ 1.17
-0.13%
$ 7.13 million $ 12,073
Jan 21, 8 PM $ 1.17
-0.14%
$ 7.13 million $ 12,113
Jan 21, 7 PM $ 1.18
-0.08%
$ 7.14 million $ 12,108
Jan 21, 6 PM $ 1.18
+0.23%
$ 7.14 million $ 12,087
Jan 21, 5 PM $ 1.17
+0.21%
$ 7.12 million $ 12,162
Jan 21, 4 PM $ 1.17
+0.21%
$ 7.11 million $ 12,053
Jan 21, 3 PM $ 1.17
-0.20%
$ 7.1 million $ 12,109
Jan 21, 2 PM $ 1.17
+0.00%
$ 7.11 million $ 12,009
Jan 21, 1 PM $ 1.17
+0.00%
$ 7.11 million $ 11,953
Jan 21, 12 PM $ 1.17
+0.21%
$ 7.11 million $ 11,971
Jan 21, 11 AM $ 1.17
+0.00%
$ 7.11 million $ 11,854
Jan 21, 10 AM $ 1.17
+0.00%
$ 7.11 million $ 11,781
Jan 21, 9 AM $ 1.17
+0.00%
$ 7.11 million $ 11,794
Jan 21, 8 AM $ 1.17
+0.00%
$ 7.11 million $ 11,783
Jan 21, 7 AM $ 1.17
+0.00%
$ 7.11 million $ 11,855