Celo Euro Historical Data

CEUR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 1.17
+0.00%
$ 7.11 million $ 11,783
Jan 21, 7 AM $ 1.17
+0.00%
$ 7.11 million $ 11,855
Jan 21, 6 AM $ 1.17
+0.00%
$ 7.11 million $ 11,931
Jan 21, 5 AM $ 1.17
+0.00%
$ 7.1 million $ 11,832
Jan 21, 4 AM $ 1.17
+0.00%
$ 7.1 million $ 11,901
Jan 21, 3 AM $ 1.17
-0.20%
$ 7.11 million $ 11,935
Jan 21, 2 AM $ 1.17
-0.20%
$ 7.1 million $ 11,933
Jan 21, 1 AM $ 1.17
+0.00%
$ 7.11 million $ 11,970
Jan 21, 12 AM $ 1.17
+0.00%
$ 7.1 million $ 11,964
Jan 20, 11 PM $ 1.17
-0.20%
$ 7.1 million $ 11,969
Jan 20, 10 PM $ 1.17
-0.26%
$ 7.1 million $ 11,926
Jan 20, 9 PM $ 1.17
+0.21%
$ 7.11 million $ 11,871
Jan 20, 8 PM $ 1.17
+0.00%
$ 7.1 million $ 11,863
Jan 20, 7 PM $ 1.17
+0.00%
$ 7.1 million $ 11,902
Jan 20, 6 PM $ 1.17
+0.00%
$ 7.1 million $ 11,868
Jan 20, 5 PM $ 1.17
+0.21%
$ 7.11 million $ 11,835
Jan 20, 4 PM $ 1.17
-0.21%
$ 7.1 million $ 11,809
Jan 20, 3 PM $ 1.17
+0.00%
$ 7.11 million $ 11,807
Jan 20, 2 PM $ 1.17
+0.06%
$ 7.11 million $ 11,888
Jan 20, 1 PM $ 1.17
+0.21%
$ 7.11 million $ 11,975
Jan 20, 12 PM $ 1.17
-0.20%
$ 7.09 million $ 11,948
Jan 20, 11 AM $ 1.17
+0.02%
$ 7.1 million $ 12,063
Jan 20, 10 AM $ 1.17
-0.21%
$ 7.09 million $ 12,123
Jan 20, 9 AM $ 1.17
+0.10%
$ 7.11 million $ 12,121
Jan 20, 8 AM $ 1.17
+0.19%
$ 7.09 million $ 12,168
Jan 20, 7 AM $ 1.17
+0.14%
$ 7.07 million $ 12,321
Jan 20, 6 AM $ 1.16
-0.14%
$ 7.06 million $ 12,226
Jan 20, 5 AM $ 1.17
+0.00%
$ 7.07 million $ 12,354
Jan 20, 4 AM $ 1.17
+0.21%
$ 7.07 million $ 12,381
Jan 20, 3 AM $ 1.16
-0.21%
$ 7.06 million $ 12,379
Jan 20, 2 AM $ 1.17
+0.00%
$ 7.07 million $ 12,429
Jan 20, 1 AM $ 1.16
+0.00%
$ 7.06 million $ 12,372
Jan 20, 12 AM $ 1.16
-0.21%
$ 7.06 million $ 12,434
Jan 19, 11 PM $ 1.16
+0.00%
$ 7.06 million $ 12,411
Jan 19, 10 PM $ 1.16
+0.00%
$ 7.06 million $ 12,470
Jan 19, 9 PM $ 1.16
+0.00%
$ 7.06 million $ 12,449
Jan 19, 8 PM $ 1.17
+0.00%
$ 7.07 million $ 12,436
Jan 19, 7 PM $ 1.17
+0.21%
$ 7.07 million $ 12,470
Jan 19, 6 PM $ 1.16
+0.00%
$ 7.06 million $ 12,570
Jan 19, 5 PM $ 1.16
+0.00%
$ 7.06 million $ 12,566
Jan 19, 4 PM $ 1.16
+0.00%
$ 7.06 million $ 12,644
Jan 19, 3 PM $ 1.16
-0.21%
$ 7.06 million $ 12,630
Jan 19, 2 PM $ 1.17
+0.00%
$ 7.07 million $ 12,561
Jan 19, 1 PM $ 1.17
+0.21%
$ 7.07 million $ 12,512
Jan 19, 12 PM $ 1.16
+0.00%
$ 7.06 million $ 12,558
Jan 19, 11 AM $ 1.16
-0.21%
$ 7.06 million $ 12,545
Jan 19, 10 AM $ 1.17
+0.00%
$ 7.07 million $ 12,499
Jan 19, 9 AM $ 1.16
-0.21%
$ 7.06 million $ 12,466
Jan 19, 8 AM $ 1.17
+0.22%
$ 7.07 million $ 12,409
Jan 19, 7 AM $ 1.17
+0.00%
$ 7.07 million $ 12,335