Celo Euro Historical Data

CEUR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 1.17
+0.22%
$ 7.07 million $ 12,409
Jan 19, 7 AM $ 1.17
+0.00%
$ 7.07 million $ 12,335
Jan 19, 6 AM $ 1.17
+0.22%
$ 7.07 million $ 12,378
Jan 19, 5 AM $ 1.17
+0.00%
$ 7.07 million $ 12,350
Jan 19, 4 AM $ 1.17
+0.22%
$ 7.07 million $ 12,227
Jan 19, 3 AM $ 1.16
-0.21%
$ 7.06 million $ 12,157
Jan 19, 2 AM $ 1.17
+0.22%
$ 7.07 million $ 12,053
Jan 19, 1 AM $ 1.16
+0.00%
$ 7.06 million $ 12,031
Jan 19, 12 AM $ 1.16
-0.23%
$ 7.06 million $ 11,991
Jan 18, 11 PM $ 1.17
+0.21%
$ 7.07 million $ 11,989
Jan 18, 10 PM $ 1.16
-0.18%
$ 7.06 million $ 11,908
Jan 18, 9 PM $ 1.16
-0.21%
$ 7.06 million $ 11,897
Jan 18, 8 PM $ 1.16
+0.00%
$ 7.06 million $ 11,852
Jan 18, 7 PM $ 1.16
+0.00%
$ 7.07 million $ 11,730
Jan 18, 6 PM $ 1.17
+0.00%
$ 7.07 million $ 11,737
Jan 18, 5 PM $ 1.17
+0.19%
$ 7.07 million $ 11,788
Jan 18, 4 PM $ 1.16
+0.00%
$ 7.06 million $ 11,724
Jan 18, 3 PM $ 1.16
-0.20%
$ 7.06 million $ 11,781
Jan 18, 2 PM $ 1.17
+0.20%
$ 7.07 million $ 11,819
Jan 18, 1 PM $ 1.16
+0.00%
$ 7.06 million $ 11,801
Jan 18, 12 PM $ 1.16
+0.00%
$ 7.06 million $ 11,774
Jan 18, 11 AM $ 1.16
+0.00%
$ 7.06 million $ 11,800
Jan 18, 10 AM $ 1.16
+0.16%
$ 7.07 million $ 11,837
Jan 18, 9 AM $ 1.16
+0.01%
$ 7.07 million $ 11,853
Jan 18, 8 AM $ 1.16
+0.15%
$ 7.07 million $ 11,885
Jan 18, 7 AM $ 1.16
+0.00%
$ 7.06 million $ 11,899
Jan 18, 6 AM $ 1.16
-0.17%
$ 7.06 million $ 11,953
Jan 18, 5 AM $ 1.16
+0.02%
$ 7.06 million $ 11,945
Jan 18, 4 AM $ 1.16
+0.00%
$ 7.07 million $ 12,056
Jan 18, 3 AM $ 1.16
+0.15%
$ 7.07 million $ 12,003
Jan 18, 2 AM $ 1.16
-0.16%
$ 7.06 million $ 12,034
Jan 18, 1 AM $ 1.16
+0.16%
$ 7.07 million $ 12,064
Jan 18, 12 AM $ 1.16
-0.16%
$ 7.06 million $ 12,030
Jan 17, 11 PM $ 1.16
+0.16%
$ 7.07 million $ 12,128
Jan 17, 10 PM $ 1.16
-0.16%
$ 7.06 million $ 12,165
Jan 17, 9 PM $ 1.16
+0.00%
$ 7.06 million $ 12,252
Jan 17, 8 PM $ 1.16
-0.17%
$ 7.06 million $ 12,324
Jan 17, 7 PM $ 1.16
-0.18%
$ 7.06 million $ 12,370
Jan 17, 6 PM $ 1.16
+0.00%
$ 7.06 million $ 12,390
Jan 17, 5 PM $ 1.17
-0.01%
$ 7.07 million $ 12,351
Jan 17, 4 PM $ 1.17
+0.21%
$ 7.07 million $ 12,351
Jan 17, 3 PM $ 1.16
+0.00%
$ 7.06 million $ 12,310
Jan 17, 2 PM $ 1.17
-0.03%
$ 7.07 million $ 12,391
Jan 17, 1 PM $ 1.16
-0.13%
$ 7.07 million $ 12,335
Jan 17, 12 PM $ 1.16
-0.15%
$ 7.07 million $ 12,322
Jan 17, 11 AM $ 1.17
+0.01%
$ 7.08 million $ 12,280
Jan 17, 10 AM $ 1.16
-0.16%
$ 7.07 million $ 12,265
Jan 17, 9 AM $ 1.16
-0.16%
$ 7.07 million $ 12,253
Jan 17, 8 AM $ 1.17
+0.01%
$ 7.08 million $ 12,232
Jan 17, 7 AM $ 1.16
+0.00%
$ 7.07 million $ 12,241