Celo Euro Historical Data

CEUR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 1.16
+0.00%
$ 7.07 million $ 12,241
Jan 17, 6 AM $ 1.16
-0.16%
$ 7.07 million $ 12,145
Jan 17, 5 AM $ 1.17
+0.00%
$ 7.08 million $ 12,152
Jan 17, 4 AM $ 1.17
+0.16%
$ 7.08 million $ 12,102
Jan 17, 3 AM $ 1.16
-0.18%
$ 7.07 million $ 12,136
Jan 17, 2 AM $ 1.17
-0.01%
$ 7.08 million $ 12,160
Jan 17, 1 AM $ 1.16
+0.00%
$ 7.07 million $ 12,052
Jan 17, 12 AM $ 1.16
-0.18%
$ 7.07 million $ 12,091
Jan 16, 11 PM $ 1.17
+0.18%
$ 7.08 million $ 12,098
Jan 16, 10 PM $ 1.16
+0.00%
$ 7.07 million $ 12,112
Jan 16, 9 PM $ 1.17
+0.18%
$ 7.08 million $ 12,081
Jan 16, 8 PM $ 1.16
-0.14%
$ 7.07 million $ 12,123
Jan 16, 7 PM $ 1.17
+0.14%
$ 7.08 million $ 12,017
Jan 16, 6 PM $ 1.16
+0.00%
$ 7.07 million $ 11,928
Jan 16, 5 PM $ 1.16
+0.00%
$ 7.07 million $ 11,939
Jan 16, 4 PM $ 1.16
+0.00%
$ 7.07 million $ 12,004
Jan 16, 3 PM $ 1.16
-0.29%
$ 7.07 million $ 12,055
Jan 16, 2 PM $ 1.17
+0.00%
$ 7.09 million $ 11,937
Jan 16, 1 PM $ 1.17
+0.00%
$ 7.09 million $ 11,949
Jan 16, 12 PM $ 1.17
+0.00%
$ 7.09 million $ 11,987
Jan 16, 11 AM $ 1.17
+0.00%
$ 7.09 million $ 12,061
Jan 16, 10 AM $ 1.17
+0.02%
$ 7.09 million $ 12,007
Jan 16, 9 AM $ 1.17
+0.19%
$ 7.09 million $ 11,943
Jan 16, 8 AM $ 1.17
-0.02%
$ 7.09 million $ 11,918
Jan 16, 7 AM $ 1.17
+0.04%
$ 7.09 million $ 12,042
Jan 16, 6 AM $ 1.17
+0.00%
$ 7.08 million $ 12,104
Jan 16, 5 AM $ 1.17
+0.16%
$ 7.08 million $ 12,118
Jan 16, 4 AM $ 1.17
-0.19%
$ 7.07 million $ 12,086
Jan 16, 3 AM $ 1.17
+0.19%
$ 7.09 million $ 12,177
Jan 16, 2 AM $ 1.17
+0.00%
$ 7.07 million $ 12,188
Jan 16, 1 AM $ 1.17
-0.13%
$ 7.07 million $ 12,261
Jan 16, 12 AM $ 1.17
+0.13%
$ 7.08 million $ 12,229
Jan 15, 11 PM $ 1.17
-0.16%
$ 7.08 million $ 12,228
Jan 15, 10 PM $ 1.17
+0.00%
$ 7.08 million $ 12,191
Jan 15, 9 PM $ 1.17
+0.02%
$ 7.08 million $ 12,161
Jan 15, 8 PM $ 1.17
+0.15%
$ 7.08 million $ 12,102
Jan 15, 7 PM $ 1.17
+0.01%
$ 7.09 million $ 12,136
Jan 15, 6 PM $ 1.17
+0.02%
$ 7.09 million $ 12,154
Jan 15, 5 PM $ 1.17
-0.02%
$ 7.08 million $ 12,261
Jan 15, 4 PM $ 1.17
+0.20%
$ 7.09 million $ 12,254
Jan 15, 3 PM $ 1.16
-0.11%
$ 7.07 million $ 12,228
Jan 15, 2 PM $ 1.17
+0.02%
$ 7.08 million $ 12,191
Jan 15, 1 PM $ 1.17
-0.03%
$ 7.08 million $ 12,169
Jan 15, 12 PM $ 1.17
+0.00%
$ 7.08 million $ 12,113
Jan 15, 11 AM $ 1.17
-0.21%
$ 7.08 million $ 12,009
Jan 15, 10 AM $ 1.17
+0.00%
$ 7.1 million $ 12,075
Jan 15, 9 AM $ 1.17
+0.03%
$ 7.08 million $ 12,121
Jan 15, 8 AM $ 1.17
+0.00%
$ 7.08 million $ 12,212
Jan 15, 7 AM $ 1.17
+0.00%
$ 7.08 million $ 12,167
Jan 15, 6 AM $ 1.17
+0.00%
$ 7.09 million $ 12,212