Celo Euro Historical Data

CEUR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 1.17
+0.00%
$ 7.09 million $ 12,212
Jan 15, 5 AM $ 1.17
+0.10%
$ 7.08 million $ 12,241
Jan 15, 4 AM $ 1.16
+0.00%
$ 7.07 million $ 12,296
Jan 15, 3 AM $ 1.16
+0.21%
$ 7.07 million $ 12,310
Jan 15, 2 AM $ 1.16
+0.21%
$ 7.07 million $ 12,211
Jan 15, 1 AM $ 1.16
+0.00%
$ 7.07 million $ 12,136
Jan 15, 12 AM $ 1.16
+0.21%
$ 7.07 million $ 12,144
Jan 14, 11 PM $ 1.16
+0.00%
$ 7.06 million $ 12,122
Jan 14, 10 PM $ 1.16
+0.00%
$ 7.06 million $ 12,041
Jan 14, 9 PM $ 1.16
+0.00%
$ 7.06 million $ 12,084
Jan 14, 8 PM $ 1.16
+0.00%
$ 7.06 million $ 12,025
Jan 14, 7 PM $ 1.16
+0.00%
$ 7.06 million $ 12,068
Jan 14, 6 PM $ 1.16
+0.00%
$ 7.06 million $ 12,144
Jan 14, 5 PM $ 1.16
+0.00%
$ 7.06 million $ 11,993
Jan 14, 4 PM $ 1.16
+0.21%
$ 7.07 million $ 11,844
Jan 14, 3 PM $ 1.16
+0.00%
$ 7.07 million $ 11,786
Jan 14, 2 PM $ 1.16
+0.21%
$ 7.07 million $ 11,850
Jan 14, 1 PM $ 1.16
+0.00%
$ 7.07 million $ 11,869
Jan 14, 12 PM $ 1.16
+0.00%
$ 7.06 million $ 11,869
Jan 14, 11 AM $ 1.16
+0.00%
$ 7.07 million $ 11,960
Jan 14, 10 AM $ 1.16
-0.21%
$ 7.06 million $ 11,961
Jan 14, 9 AM $ 1.16
+0.00%
$ 7.07 million $ 12,065
Jan 14, 8 AM $ 1.16
+0.21%
$ 7.07 million $ 11,985
Jan 14, 7 AM $ 1.16
-0.21%
$ 7.07 million $ 11,938
Jan 14, 6 AM $ 1.16
+0.21%
$ 7.07 million $ 11,848
Jan 14, 5 AM $ 1.16
+0.00%
$ 7.07 million $ 11,817
Jan 14, 4 AM $ 1.16
+0.21%
$ 7.07 million $ 11,826
Jan 14, 3 AM $ 1.16
-0.21%
$ 7.06 million $ 11,790
Jan 14, 2 AM $ 1.16
+0.00%
$ 7.06 million $ 11,811
Jan 14, 1 AM $ 1.16
+0.21%
$ 7.07 million $ 11,860
Jan 14, 12 AM $ 1.16
+0.00%
$ 7.06 million $ 11,870
Jan 13, 11 PM $ 1.16
-0.21%
$ 7.06 million $ 11,898
Jan 13, 10 PM $ 1.16
+0.00%
$ 7.07 million $ 12,016
Jan 13, 9 PM $ 1.16
+0.00%
$ 7.07 million $ 12,182
Jan 13, 8 PM $ 1.16
+0.21%
$ 7.06 million $ 12,252
Jan 13, 7 PM $ 1.16
-0.21%
$ 7.06 million $ 12,358
Jan 13, 6 PM $ 1.16
+0.00%
$ 7.07 million $ 12,434
Jan 13, 5 PM $ 1.16
+0.00%
$ 7.07 million $ 12,488
Jan 13, 4 PM $ 1.16
+0.21%
$ 7.07 million $ 12,541
Jan 13, 3 PM $ 1.16
+0.00%
$ 7.06 million $ 12,604
Jan 13, 2 PM $ 1.16
+0.00%
$ 7.06 million $ 12,652
Jan 13, 1 PM $ 1.16
+0.06%
$ 7.06 million $ 12,581
Jan 13, 12 PM $ 1.16
-0.06%
$ 7.05 million $ 12,669
Jan 13, 11 AM $ 1.16
+0.00%
$ 7.07 million $ 12,643
Jan 13, 10 AM $ 1.16
+0.02%
$ 7.07 million $ 12,652
Jan 13, 9 AM $ 1.16
+0.00%
$ 7.06 million $ 12,526
Jan 13, 8 AM $ 1.16
+0.00%
$ 7.06 million $ 12,542
Jan 13, 7 AM $ 1.16
-0.21%
$ 7.06 million $ 12,596
Jan 13, 6 AM $ 1.16
+0.22%
$ 7.07 million $ 12,549
Jan 13, 5 AM $ 1.16
-0.21%
$ 7.06 million $ 12,493