Celo Euro Historical Data

CEUR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 1.16
+0.22%
$ 7.07 million $ 12,549
Jan 13, 5 AM $ 1.16
-0.21%
$ 7.06 million $ 12,493
Jan 13, 4 AM $ 1.16
-0.21%
$ 7.06 million $ 12,501
Jan 13, 3 AM $ 1.16
+0.00%
$ 7.07 million $ 12,458
Jan 13, 2 AM $ 1.16
+0.00%
$ 7.06 million $ 12,519
Jan 13, 1 AM $ 1.16
-0.21%
$ 7.06 million $ 12,536
Jan 13, 12 AM $ 1.16
+0.00%
$ 7.07 million $ 12,507
Jan 12, 11 PM $ 1.16
+0.22%
$ 7.06 million $ 12,506
Jan 12, 10 PM $ 1.16
-0.14%
$ 7.07 million $ 12,379
Jan 12, 9 PM $ 1.17
+0.00%
$ 7.08 million $ 12,208
Jan 12, 8 PM $ 1.17
+0.00%
$ 7.08 million $ 12,146
Jan 12, 7 PM $ 1.17
+0.21%
$ 7.08 million $ 12,046
Jan 12, 6 PM $ 1.16
+0.00%
$ 7.07 million $ 11,902
Jan 12, 5 PM $ 1.17
+0.00%
$ 7.08 million $ 11,822
Jan 12, 4 PM $ 1.17
+0.00%
$ 7.08 million $ 11,850
Jan 12, 3 PM $ 1.16
-0.21%
$ 7.07 million $ 11,806
Jan 12, 2 PM $ 1.17
+0.12%
$ 7.08 million $ 11,774
Jan 12, 1 PM $ 1.16
-0.12%
$ 7.07 million $ 11,753
Jan 12, 12 PM $ 1.17
+0.00%
$ 7.08 million $ 11,769
Jan 12, 11 AM $ 1.17
+0.21%
$ 7.08 million $ 11,746
Jan 12, 10 AM $ 1.16
+0.00%
$ 7.07 million $ 11,637
Jan 12, 9 AM $ 1.16
-0.21%
$ 7.07 million $ 11,627
Jan 12, 8 AM $ 1.17
+0.00%
$ 7.07 million $ 11,659
Jan 12, 7 AM $ 1.16
+0.00%
$ 7.07 million $ 11,609
Jan 12, 6 AM $ 1.16
+0.00%
$ 7.07 million $ 11,695
Jan 12, 5 AM $ 1.16
-0.21%
$ 7.07 million $ 11,735
Jan 12, 4 AM $ 1.17
+0.00%
$ 7.08 million $ 11,661
Jan 12, 3 AM $ 1.16
+0.00%
$ 7.07 million $ 11,749
Jan 12, 2 AM $ 1.16
-0.21%
$ 7.07 million $ 11,784
Jan 12, 1 AM $ 1.16
+0.00%
$ 7.07 million $ 11,790
Jan 12, 12 AM $ 1.17
+0.00%
$ 7.08 million $ 11,793
Jan 11, 11 PM $ 1.17
+0.00%
$ 7.08 million $ 11,725
Jan 11, 10 PM $ 1.17
+0.00%
$ 7.08 million $ 11,798
Jan 11, 9 PM $ 1.17
+0.21%
$ 7.08 million $ 11,769
Jan 11, 8 PM $ 1.16
+0.00%
$ 7.07 million $ 11,771
Jan 11, 7 PM $ 1.16
+0.00%
$ 7.07 million $ 11,846
Jan 11, 6 PM $ 1.16
+0.00%
$ 7.07 million $ 11,934
Jan 11, 5 PM $ 1.16
+0.00%
$ 7.07 million $ 12,038
Jan 11, 4 PM $ 1.16
+0.00%
$ 7.08 million $ 11,975
Jan 11, 3 PM $ 1.17
+0.00%
$ 7.08 million $ 12,011
Jan 11, 2 PM $ 1.16
+0.00%
$ 7.07 million $ 11,936
Jan 11, 1 PM $ 1.16
+0.00%
$ 7.07 million $ 11,995
Jan 11, 12 PM $ 1.16
-0.21%
$ 7.07 million $ 11,934
Jan 11, 11 AM $ 1.17
+0.21%
$ 7.08 million $ 11,962
Jan 11, 10 AM $ 1.16
+0.00%
$ 7.08 million $ 12,082
Jan 11, 9 AM $ 1.16
-0.21%
$ 7.07 million $ 12,051
Jan 11, 8 AM $ 1.17
+0.21%
$ 7.08 million $ 12,104
Jan 11, 7 AM $ 1.16
+0.00%
$ 7.07 million $ 12,102
Jan 11, 6 AM $ 1.16
+0.00%
$ 7.07 million $ 12,149
Jan 11, 5 AM $ 1.16
-0.21%
$ 7.07 million $ 12,116