Celo Euro Historical Data

CEUR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 1.16
-0.21%
$ 7.07 million $ 12,116
Jan 11, 4 AM $ 1.17
+0.21%
$ 7.08 million $ 12,158
Jan 11, 3 AM $ 1.16
+0.00%
$ 7.07 million $ 12,055
Jan 11, 2 AM $ 1.16
+0.00%
$ 7.07 million $ 12,037
Jan 11, 1 AM $ 1.16
-0.21%
$ 7.07 million $ 12,037
Jan 11, 12 AM $ 1.17
+0.21%
$ 7.08 million $ 12,032
Jan 10, 11 PM $ 1.16
-0.21%
$ 7.07 million $ 12,103
Jan 10, 10 PM $ 1.17
+0.21%
$ 7.08 million $ 12,081
Jan 10, 9 PM $ 1.16
-0.21%
$ 7.07 million $ 12,214
Jan 10, 8 PM $ 1.17
+0.00%
$ 7.08 million $ 12,260
Jan 10, 7 PM $ 1.17
+0.00%
$ 7.08 million $ 12,195
Jan 10, 6 PM $ 1.17
+0.00%
$ 7.08 million $ 12,231
Jan 10, 5 PM $ 1.17
+0.00%
$ 7.08 million $ 12,228
Jan 10, 4 PM $ 1.17
+0.00%
$ 7.08 million $ 12,290
Jan 10, 3 PM $ 1.17
+0.21%
$ 7.07 million $ 12,284
Jan 10, 2 PM $ 1.16
-0.21%
$ 7.07 million $ 12,302
Jan 10, 1 PM $ 1.17
+0.21%
$ 7.08 million $ 12,250
Jan 10, 12 PM $ 1.16
-0.21%
$ 7.07 million $ 12,350
Jan 10, 11 AM $ 1.17
+0.00%
$ 7.08 million $ 12,296
Jan 10, 10 AM $ 1.17
+0.21%
$ 7.08 million $ 12,253
Jan 10, 9 AM $ 1.16
-0.41%
$ 7.07 million $ 12,312
Jan 10, 8 AM $ 1.17
+0.00%
$ 7.09 million $ 12,263
Jan 10, 7 AM $ 1.17
+0.21%
$ 7.09 million $ 12,279
Jan 10, 6 AM $ 1.17
-0.21%
$ 7.08 million $ 12,179
Jan 10, 5 AM $ 1.17
-0.03%
$ 7.09 million $ 12,258
Jan 10, 4 AM $ 1.17
+0.21%
$ 7.09 million $ 12,259
Jan 10, 3 AM $ 1.17
+0.00%
$ 7.08 million $ 12,320
Jan 10, 2 AM $ 1.17
-0.21%
$ 7.08 million $ 12,222
Jan 10, 1 AM $ 1.17
+0.21%
$ 7.09 million $ 12,195
Jan 10, 12 AM $ 1.17
-0.20%
$ 7.09 million $ 12,177
Jan 9, 11 PM $ 1.17
+0.20%
$ 7.09 million $ 12,108
Jan 9, 10 PM $ 1.17
+0.00%
$ 7.08 million $ 12,107
Jan 9, 9 PM $ 1.17
-0.21%
$ 7.08 million $ 11,915
Jan 9, 8 PM $ 1.17
+0.00%
$ 7.09 million $ 11,898
Jan 9, 7 PM $ 1.17
+0.21%
$ 7.09 million $ 11,880
Jan 9, 6 PM $ 1.17
+0.00%
$ 7.08 million $ 11,919
Jan 9, 5 PM $ 1.17
+0.00%
$ 7.08 million $ 11,869
Jan 9, 4 PM $ 1.17
+0.00%
$ 7.08 million $ 11,839
Jan 9, 3 PM $ 1.17
+0.00%
$ 7.08 million $ 12,585
Jan 9, 2 PM $ 1.17
-0.21%
$ 7.08 million $ 12,790
Jan 9, 1 PM $ 1.17
+0.00%
$ 7.09 million $ 13,024
Jan 9, 12 PM $ 1.17
+0.21%
$ 7.09 million $ 12,984
Jan 9, 11 AM $ 1.17
-0.21%
$ 7.08 million $ 13,019
Jan 9, 10 AM $ 1.17
-0.01%
$ 7.09 million $ 13,039
Jan 9, 9 AM $ 1.17
-0.21%
$ 7.08 million $ 13,053
Jan 9, 8 AM $ 1.17
+0.21%
$ 7.1 million $ 13,011
Jan 9, 7 AM $ 1.17
-0.21%
$ 7.08 million $ 13,018
Jan 9, 6 AM $ 1.17
+0.21%
$ 7.1 million $ 13,011
Jan 9, 5 AM $ 1.17
+0.21%
$ 7.1 million $ 12,981
Jan 9, 4 AM $ 1.17
-0.21%
$ 7.08 million $ 12,942