Celo Euro Historical Data

CEUR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 1.17
-0.21%
$ 7.08 million $ 12,942
Jan 9, 3 AM $ 1.17
+0.21%
$ 7.1 million $ 12,918
Jan 9, 2 AM $ 1.17
+0.00%
$ 7.08 million $ 13,008
Jan 9, 1 AM $ 1.17
+0.00%
$ 7.08 million $ 13,041
Jan 9, 12 AM $ 1.17
-0.21%
$ 7.08 million $ 13,025
Jan 8, 11 PM $ 1.17
-0.21%
$ 7.08 million $ 13,083
Jan 8, 10 PM $ 1.17
+0.21%
$ 7.1 million $ 13,087
Jan 8, 9 PM $ 1.17
+0.00%
$ 7.08 million $ 13,193
Jan 8, 8 PM $ 1.17
+0.00%
$ 7.08 million $ 13,235
Jan 8, 7 PM $ 1.17
-0.21%
$ 7.08 million $ 13,275
Jan 8, 6 PM $ 1.17
+0.00%
$ 7.1 million $ 13,208
Jan 8, 5 PM $ 1.17
-0.15%
$ 7.1 million $ 13,313
Jan 8, 4 PM $ 1.17
+0.04%
$ 7.11 million $ 13,293
Jan 8, 3 PM $ 1.17
-0.09%
$ 7.1 million $ 12,575
Jan 8, 2 PM $ 1.17
+0.09%
$ 7.11 million $ 12,405
Jan 8, 1 PM $ 1.17
-0.09%
$ 7.1 million $ 12,193
Jan 8, 12 PM $ 1.17
+0.00%
$ 7.1 million $ 12,204
Jan 8, 11 AM $ 1.17
+0.09%
$ 7.11 million $ 12,189
Jan 8, 10 AM $ 1.17
-0.09%
$ 7.1 million $ 12,164
Jan 8, 9 AM $ 1.17
+0.09%
$ 7.11 million $ 12,156
Jan 8, 8 AM $ 1.17
-0.09%
$ 7.1 million $ 12,185
Jan 8, 7 AM $ 1.17
+0.00%
$ 7.11 million $ 12,197
Jan 8, 6 AM $ 1.17
+0.00%
$ 7.11 million $ 12,219
Jan 8, 5 AM $ 1.17
+0.09%
$ 7.11 million $ 12,164
Jan 8, 4 AM $ 1.17
+0.00%
$ 7.1 million $ 12,261
Jan 8, 3 AM $ 1.17
+0.00%
$ 7.1 million $ 12,257
Jan 8, 2 AM $ 1.17
-0.09%
$ 7.1 million $ 12,227
Jan 8, 1 AM $ 1.17
+0.00%
$ 7.11 million $ 12,274
Jan 8, 12 AM $ 1.17
+0.00%
$ 7.11 million $ 12,278
Jan 7, 11 PM $ 1.17
+0.00%
$ 7.1 million $ 12,190
Jan 7, 10 PM $ 1.17
+0.00%
$ 7.11 million $ 12,169
Jan 7, 9 PM $ 1.17
+0.00%
$ 7.11 million $ 12,116
Jan 7, 8 PM $ 1.17
+0.09%
$ 7.11 million $ 12,071
Jan 7, 7 PM $ 1.17
+0.09%
$ 7.1 million $ 12,143
Jan 7, 6 PM $ 1.17
+0.00%
$ 7.1 million $ 12,047
Jan 7, 5 PM $ 1.17
-0.07%
$ 7.1 million $ 12,056
Jan 7, 4 PM $ 1.17
+0.07%
$ 7.1 million $ 12,104
Jan 7, 3 PM $ 1.17
+0.00%
$ 7.1 million $ 11,997
Jan 7, 2 PM $ 1.17
+0.00%
$ 7.1 million $ 11,999
Jan 7, 1 PM $ 1.17
-0.07%
$ 7.1 million $ 12,034
Jan 7, 12 PM $ 1.17
+0.07%
$ 7.1 million $ 12,014
Jan 7, 11 AM $ 1.17
+0.00%
$ 7.1 million $ 11,981
Jan 7, 10 AM $ 1.17
-0.07%
$ 7.1 million $ 11,920
Jan 7, 9 AM $ 1.17
-0.07%
$ 7.1 million $ 11,841
Jan 7, 8 AM $ 1.17
+0.07%
$ 7.1 million $ 11,832
Jan 7, 7 AM $ 1.17
+0.00%
$ 7.1 million $ 11,814
Jan 7, 6 AM $ 1.17
+0.07%
$ 7.1 million $ 11,836
Jan 7, 5 AM $ 1.17
+0.00%
$ 7.1 million $ 11,929
Jan 7, 4 AM $ 1.17
-0.07%
$ 7.1 million $ 11,823
Jan 7, 3 AM $ 1.17
+0.07%
$ 7.1 million $ 11,827