Celo Euro Historical Data

CEUR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 1.17
+0.00%
$ 7.1 million $ 11,929
Jan 7, 4 AM $ 1.17
-0.07%
$ 7.1 million $ 11,823
Jan 7, 3 AM $ 1.17
+0.07%
$ 7.1 million $ 11,827
Jan 7, 2 AM $ 1.17
+0.00%
$ 7.1 million $ 11,776
Jan 7, 1 AM $ 1.17
-0.07%
$ 7.1 million $ 11,675
Jan 7, 12 AM $ 1.17
+0.07%
$ 7.1 million $ 11,770
Jan 6, 11 PM $ 1.17
+0.00%
$ 7.1 million $ 11,854
Jan 6, 10 PM $ 1.17
+0.00%
$ 7.1 million $ 11,804
Jan 6, 9 PM $ 1.17
+0.00%
$ 7.1 million $ 11,841
Jan 6, 8 PM $ 1.17
-0.07%
$ 7.1 million $ 11,823
Jan 6, 7 PM $ 1.17
+0.00%
$ 7.1 million $ 11,807
Jan 6, 6 PM $ 1.17
+0.21%
$ 7.1 million $ 11,816
Jan 6, 5 PM $ 1.17
-0.21%
$ 7.09 million $ 11,747
Jan 6, 4 PM $ 1.17
+0.00%
$ 7.1 million $ 11,695
Jan 6, 3 PM $ 1.17
+0.21%
$ 7.1 million $ 11,786
Jan 6, 2 PM $ 1.17
+0.21%
$ 7.1 million $ 11,801
Jan 6, 1 PM $ 1.17
-0.21%
$ 7.09 million $ 11,729
Jan 6, 12 PM $ 1.17
+0.00%
$ 7.1 million $ 11,807
Jan 6, 11 AM $ 1.17
+0.00%
$ 7.1 million $ 11,791
Jan 6, 10 AM $ 1.17
+0.00%
$ 7.1 million $ 11,805
Jan 6, 9 AM $ 1.17
+0.21%
$ 7.1 million $ 11,840
Jan 6, 8 AM $ 1.17
-0.03%
$ 7.09 million $ 11,872
Jan 6, 7 AM $ 1.17
+0.01%
$ 7.09 million $ 11,849
Jan 6, 6 AM $ 1.17
+0.03%
$ 7.09 million $ 11,854
Jan 6, 5 AM $ 1.17
-0.01%
$ 7.09 million $ 11,845
Jan 6, 4 AM $ 1.17
-0.15%
$ 7.09 million $ 11,953
Jan 6, 3 AM $ 1.17
+0.18%
$ 7.1 million $ 12,035
Jan 6, 2 AM $ 1.17
-0.18%
$ 7.08 million $ 12,124
Jan 6, 1 AM $ 1.17
+0.00%
$ 7.1 million $ 12,131
Jan 6, 12 AM $ 1.17
+0.21%
$ 7.1 million $ 12,047
Jan 5, 11 PM $ 1.17
+0.00%
$ 7.1 million $ 11,969
Jan 5, 10 PM $ 1.17
+0.00%
$ 7.1 million $ 11,951
Jan 5, 9 PM $ 1.17
+0.21%
$ 7.1 million $ 12,049
Jan 5, 8 PM $ 1.17
+0.21%
$ 7.1 million $ 12,053
Jan 5, 7 PM $ 1.17
+0.00%
$ 7.08 million $ 11,960
Jan 5, 6 PM $ 1.17
+0.00%
$ 7.1 million $ 12,005
Jan 5, 5 PM $ 1.17
+0.21%
$ 7.1 million $ 12,054
Jan 5, 4 PM $ 1.17
-0.21%
$ 7.08 million $ 12,103
Jan 5, 3 PM $ 1.17
-0.21%
$ 7.08 million $ 12,092
Jan 5, 2 PM $ 1.17
+0.00%
$ 7.1 million $ 12,065
Jan 5, 1 PM $ 1.17
+0.21%
$ 7.08 million $ 12,255
Jan 5, 12 PM $ 1.17
+0.00%
$ 7.08 million $ 12,207
Jan 5, 11 AM $ 1.17
+0.00%
$ 7.08 million $ 12,258
Jan 5, 10 AM $ 1.17
-0.21%
$ 7.08 million $ 12,267
Jan 5, 9 AM $ 1.17
+0.00%
$ 7.1 million $ 12,230
Jan 5, 8 AM $ 1.17
+0.21%
$ 7.1 million $ 12,291
Jan 5, 7 AM $ 1.17
-0.21%
$ 7.08 million $ 12,328
Jan 5, 6 AM $ 1.17
-0.21%
$ 7.08 million $ 12,189
Jan 5, 5 AM $ 1.17
-0.21%
$ 7.08 million $ 12,185
Jan 5, 4 AM $ 1.17
+0.21%
$ 7.1 million $ 12,218