Celo Euro Historical Data

CEUR Page 5
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 1.17
+0.00%
$ 7.1 million $ 9,075
8:43 AM $ 1.17
+0.00%
$ 7.1 million $ 9,097
8:42 AM $ 1.17
+0.00%
$ 7.1 million $ 9,097
8:41 AM $ 1.17
+0.00%
$ 7.1 million $ 9,078
8:40 AM $ 1.17
+0.00%
$ 7.1 million $ 9,110
8:39 AM $ 1.17
+0.00%
$ 7.11 million $ 9,110
8:38 AM $ 1.17
+0.00%
$ 7.11 million $ 9,076
8:37 AM $ 1.17
+0.00%
$ 7.11 million $ 9,076
8:36 AM $ 1.17
+0.00%
$ 7.11 million $ 9,089
8:35 AM $ 1.17
+0.00%
$ 7.11 million $ 9,089
8:34 AM $ 1.17
+0.00%
$ 7.1 million $ 9,065
8:33 AM $ 1.17
+0.00%
$ 7.1 million $ 9,065
8:32 AM $ 1.17
+0.00%
$ 7.1 million $ 9,075
8:31 AM $ 1.17
+0.00%
$ 7.1 million $ 9,075
8:30 AM $ 1.17
+0.00%
$ 7.1 million $ 9,075
8:29 AM $ 1.17
+0.00%
$ 7.11 million $ 9,087
8:28 AM $ 1.17
+0.00%
$ 7.11 million $ 9,079
8:27 AM $ 1.17
+0.00%
$ 7.11 million $ 9,079
8:26 AM $ 1.17
+0.00%
$ 7.11 million $ 9,101
8:25 AM $ 1.17
+0.00%
$ 7.11 million $ 9,101
8:24 AM $ 1.17
+0.00%
$ 7.1 million $ 9,075
8:23 AM $ 1.17
+0.00%
$ 7.1 million $ 9,089
8:22 AM $ 1.17
-0.11%
$ 7.1 million $ 9,089
8:21 AM $ 1.17
-0.11%
$ 7.1 million $ 9,089
8:20 AM $ 1.17
+0.00%
$ 7.1 million $ 9,069
8:19 AM $ 1.17
+0.00%
$ 7.11 million $ 9,095
8:18 AM $ 1.17
+0.00%
$ 7.11 million $ 9,095
8:17 AM $ 1.17
+0.00%
$ 7.11 million $ 9,095
8:16 AM $ 1.17
+0.00%
$ 7.11 million $ 9,058
8:15 AM $ 1.17
+0.00%
$ 7.11 million $ 9,091
8:14 AM $ 1.17
+0.00%
$ 7.11 million $ 9,091
8:13 AM $ 1.17
+0.00%
$ 7.11 million $ 9,068
8:12 AM $ 1.17
+0.00%
$ 7.11 million $ 9,093
8:11 AM $ 1.17
+0.11%
$ 7.11 million $ 9,093
8:10 AM $ 1.17
+0.00%
$ 7.11 million $ 9,093
8:09 AM $ 1.17
+0.00%
$ 7.1 million $ 9,089
8:08 AM $ 1.17
+0.00%
$ 7.1 million $ 9,089
8:07 AM $ 1.17
+0.00%
$ 7.1 million $ 9,089
8:06 AM $ 1.17
+0.00%
$ 7.1 million $ 9,097
8:05 AM $ 1.17
+0.00%
$ 7.1 million $ 9,097
8:04 AM $ 1.17
+0.00%
$ 7.1 million $ 9,066
8:03 AM $ 1.17
+0.00%
$ 7.1 million $ 9,027
8:02 AM $ 1.17
+0.00%
$ 7.1 million $ 9,062
8:01 AM $ 1.17
+0.00%
$ 7.1 million $ 9,062
8:00 AM $ 1.17
+0.00%
$ 7.1 million $ 9,051
7:59 AM $ 1.17
+0.00%
$ 7.11 million $ 9,051
7:58 AM $ 1.17
+0.00%
$ 7.11 million $ 9,051
7:57 AM $ 1.17
+0.00%
$ 7.11 million $ 9,057
7:56 AM $ 1.17
+0.00%
$ 7.11 million $ 9,032
7:55 AM $ 1.17
+0.00%
$ 7.11 million $ 9,032