Celo Euro Historical Data

CEUR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 1.17
-0.21%
$ 7.08 million $ 12,185
Jan 5, 4 AM $ 1.17
+0.21%
$ 7.1 million $ 12,218
Jan 5, 3 AM $ 1.17
-0.21%
$ 7.08 million $ 12,235
Jan 5, 2 AM $ 1.17
+0.00%
$ 7.1 million $ 12,158
Jan 5, 1 AM $ 1.17
+0.21%
$ 7.1 million $ 12,237
Jan 5, 12 AM $ 1.17
+0.00%
$ 7.08 million $ 12,317
Jan 4, 11 PM $ 1.17
-0.21%
$ 7.08 million $ 12,328
Jan 4, 10 PM $ 1.17
+0.21%
$ 7.1 million $ 12,291
Jan 4, 9 PM $ 1.17
+0.00%
$ 7.08 million $ 12,241
Jan 4, 8 PM $ 1.17
+0.00%
$ 7.08 million $ 12,326
Jan 4, 7 PM $ 1.17
+0.00%
$ 7.08 million $ 12,324
Jan 4, 6 PM $ 1.17
-0.21%
$ 7.08 million $ 12,331
Jan 4, 5 PM $ 1.17
+0.00%
$ 7.1 million $ 12,338
Jan 4, 4 PM $ 1.17
+0.00%
$ 7.1 million $ 12,357
Jan 4, 3 PM $ 1.17
+0.21%
$ 7.1 million $ 12,409
Jan 4, 2 PM $ 1.17
-0.82%
$ 7.08 million $ 12,431
Jan 4, 1 PM $ 1.18
+0.21%
$ 7.14 million $ 12,325
Jan 4, 12 PM $ 1.18
+0.00%
$ 7.14 million $ 12,241
Jan 4, 11 AM $ 1.18
+0.00%
$ 7.14 million $ 12,222
Jan 4, 10 AM $ 1.17
-0.21%
$ 7.13 million $ 12,217
Jan 4, 9 AM $ 1.18
+0.00%
$ 7.14 million $ 12,348
Jan 4, 8 AM $ 1.18
+0.21%
$ 7.14 million $ 12,276
Jan 4, 7 AM $ 1.17
-0.21%
$ 7.13 million $ 12,263
Jan 4, 6 AM $ 1.18
+0.21%
$ 7.14 million $ 12,393
Jan 4, 5 AM $ 1.17
+0.00%
$ -- $ 12,360
Jan 4, 4 AM $ 1.17
+0.00%
$ -- $ 12,332
Jan 4, 3 AM $ 1.17
-0.21%
$ -- $ 12,324
Jan 4, 2 AM $ 1.18
+0.21%
$ -- $ 12,378
Jan 4, 1 AM $ 1.18
+0.21%
$ -- $ 12,373
Jan 4, 12 AM $ 1.17
+0.00%
$ -- $ 12,316
Jan 3, 11 PM $ 1.17
-0.21%
$ 7.13 million $ 12,317
Jan 3, 10 PM $ 1.17
-0.21%
$ 7.13 million $ 12,398
Jan 3, 9 PM $ 1.18
+0.00%
$ 7.14 million $ 12,395
Jan 3, 8 PM $ 1.18
+0.21%
$ 7.14 million $ 12,347
Jan 3, 7 PM $ 1.17
-0.21%
$ 7.13 million $ 12,347
Jan 3, 6 PM $ 1.18
+0.00%
$ 7.14 million $ 12,298
Jan 3, 5 PM $ 1.18
+0.00%
$ 7.14 million $ 12,156
Jan 3, 4 PM $ 1.18
+0.00%
$ 7.13 million $ 12,100
Jan 3, 3 PM $ 1.18
+0.00%
$ 7.14 million $ 12,046
Jan 3, 2 PM $ 1.18
+0.00%
$ 7.14 million $ 12,046
Jan 3, 1 PM $ 1.18
+0.00%
$ 7.14 million $ 12,003
Jan 3, 12 PM $ 1.18
+0.21%
$ 7.14 million $ 12,068
Jan 3, 11 AM $ 1.17
-0.21%
$ 7.13 million $ 12,140
Jan 3, 10 AM $ 1.18
+0.00%
$ 7.14 million $ 12,105
Jan 3, 9 AM $ 1.18
+0.21%
$ 7.14 million $ 12,082
Jan 3, 8 AM $ 1.17
+0.00%
$ 7.13 million $ 12,092
Jan 3, 7 AM $ 1.18
+0.00%
$ 7.14 million $ 11,996
Jan 3, 6 AM $ 1.17
+0.00%
$ 7.13 million $ 11,960
Jan 3, 5 AM $ 1.17
+0.00%
$ 7.13 million $ 11,934
Jan 3, 4 AM $ 1.17
-0.21%
$ 7.13 million $ 11,836