Celo Euro Historical Data

CEUR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 1.17
-0.21%
$ 7.13 million $ 11,836
Jan 3, 3 AM $ 1.18
+0.00%
$ 7.14 million $ 11,773
Jan 3, 2 AM $ 1.18
+0.00%
$ 7.14 million $ 11,703
Jan 3, 1 AM $ 1.17
-0.21%
$ 7.13 million $ 11,660
Jan 3, 12 AM $ 1.18
+0.00%
$ 7.14 million $ 11,610
Jan 2, 11 PM $ 1.18
+0.21%
$ 7.14 million $ 11,599
Jan 2, 10 PM $ 1.17
+0.00%
$ 7.13 million $ 11,677
Jan 2, 9 PM $ 1.18
+0.00%
$ 7.14 million $ 11,699
Jan 2, 8 PM $ 1.17
-0.21%
$ 7.13 million $ 11,583
Jan 2, 7 PM $ 1.18
+0.00%
$ 7.14 million $ 11,670
Jan 2, 6 PM $ 1.18
+0.21%
$ 7.14 million $ 11,667
Jan 2, 5 PM $ 1.18
+0.00%
$ 7.14 million $ 11,769
Jan 2, 4 PM $ 1.18
+0.00%
$ 7.14 million $ 11,790
Jan 2, 3 PM $ 1.18
+0.00%
$ 7.14 million $ 11,738
Jan 2, 2 PM $ 1.18
-0.08%
$ 7.14 million $ 11,778
Jan 2, 1 PM $ 1.18
+0.20%
$ 7.15 million $ 11,760
Jan 2, 12 PM $ 1.17
+0.00%
$ 7.13 million $ 11,741
Jan 2, 11 AM $ 1.17
-0.20%
$ 7.13 million $ 11,681
Jan 2, 10 AM $ 1.18
-0.02%
$ 7.15 million $ 11,692
Jan 2, 9 AM $ 1.18
+0.20%
$ 7.15 million $ 11,638
Jan 2, 8 AM $ 1.18
-0.20%
$ 7.13 million $ 11,680
Jan 2, 7 AM $ 1.18
+0.20%
$ 7.15 million $ 11,720
Jan 2, 6 AM $ 1.18
+0.00%
$ 7.13 million $ 11,704
Jan 2, 5 AM $ 1.18
-0.20%
$ 7.13 million $ 11,800
Jan 2, 4 AM $ 1.18
+0.20%
$ 7.15 million $ 11,876
Jan 2, 3 AM $ 1.18
-0.20%
$ 7.13 million $ 11,847
Jan 2, 2 AM $ 1.18
+0.20%
$ 7.15 million $ 11,839
Jan 2, 1 AM $ 1.18
-0.20%
$ 7.13 million $ 11,938
Jan 2, 12 AM $ 1.18
+0.20%
$ 7.15 million $ 11,919
Jan 1, 11 PM $ 1.18
+0.00%
$ 7.13 million $ 12,013
Jan 1, 10 PM $ 1.18
-0.20%
$ 7.13 million $ 11,934
Jan 1, 9 PM $ 1.18
+0.00%
$ 7.13 million $ 11,850
Jan 1, 8 PM $ 1.18
+0.00%
$ 7.13 million $ 11,922
Jan 1, 7 PM $ 1.18
+0.00%
$ 7.13 million $ 11,969
Jan 1, 6 PM $ 1.18
-0.20%
$ 7.13 million $ 11,960
Jan 1, 5 PM $ 1.18
+0.00%
$ 7.15 million $ 11,970
Jan 1, 4 PM $ 1.18
+0.00%
$ 7.15 million $ 11,955
Jan 1, 3 PM $ 1.18
+0.00%
$ 7.15 million $ 11,944
Jan 1, 2 PM $ 1.18
+0.20%
$ 7.15 million $ 11,906
Jan 1, 1 PM $ 1.18
+0.00%
$ 7.13 million $ 11,970
Jan 1, 12 PM $ 1.18
+0.00%
$ 7.15 million $ 11,960
Jan 1, 11 AM $ 1.18
+0.20%
$ 7.15 million $ 11,930
Jan 1, 10 AM $ 1.18
-0.20%
$ 7.13 million $ 11,946
Jan 1, 9 AM $ 1.18
+0.20%
$ 7.15 million $ 12,068
Jan 1, 8 AM $ 1.18
-0.20%
$ 7.13 million $ 12,028
Jan 1, 7 AM $ 1.18
+0.00%
$ 7.13 million $ 11,985
Jan 1, 6 AM $ 1.18
-0.20%
$ 7.13 million $ 11,979
Jan 1, 5 AM $ 1.18
+0.20%
$ 7.15 million $ 11,899
Jan 1, 4 AM $ 1.18
+0.00%
$ 7.13 million $ 11,810
Jan 1, 3 AM $ 1.18
-0.20%
$ 7.13 million $ 11,847