Celo Euro Historical Data

CEUR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 1.18
-0.20%
$ 7.13 million $ 11,847
Jan 1, 2 AM $ 1.18
+0.20%
$ 7.15 million $ 11,800
Jan 1, 1 AM $ 1.18
+0.00%
$ 7.13 million $ 11,796
Jan 1, 12 AM $ 1.18
-0.20%
$ 7.13 million $ 11,943
Dec 31, 11 PM $ 1.18
+0.00%
$ 7.15 million $ 11,833
Dec 31, 10 PM $ 1.18
+0.00%
$ 7.15 million $ 11,844
Dec 31, 9 PM $ 1.18
+0.00%
$ 7.13 million $ 11,826
Dec 31, 8 PM $ 1.18
-0.20%
$ 7.13 million $ 11,754
Dec 31, 7 PM $ 1.18
+0.00%
$ 7.13 million $ 11,696
Dec 31, 6 PM $ 1.18
+0.00%
$ 7.13 million $ 11,640
Dec 31, 5 PM $ 1.18
-0.20%
$ 7.13 million $ 11,621
Dec 31, 4 PM $ 1.18
+0.00%
$ 7.15 million $ 11,529
Dec 31, 3 PM $ 1.18
+0.00%
$ 7.15 million $ 11,548
Dec 31, 2 PM $ 1.18
+0.00%
$ 7.13 million $ 11,545
Dec 31, 1 PM $ 1.18
+0.00%
$ 7.13 million $ 11,578
Dec 31, 12 PM $ 1.18
+0.00%
$ 7.13 million $ 11,557
Dec 31, 11 AM $ 1.18
-0.20%
$ 7.13 million $ 11,645
Dec 31, 10 AM $ 1.18
+0.00%
$ 7.13 million $ 11,554
Dec 31, 9 AM $ 1.18
-0.20%
$ 7.13 million $ 11,417
Dec 31, 8 AM $ 1.18
+0.20%
$ 7.13 million $ 11,407
Dec 31, 7 AM $ 1.18
-0.18%
$ 7.13 million $ 11,443
Dec 31, 6 AM $ 1.18
+0.18%
$ 7.15 million $ 11,495
Dec 31, 5 AM $ 1.18
+0.00%
$ 7.13 million $ 11,465
Dec 31, 4 AM $ 1.18
-0.20%
$ 7.13 million $ 11,451
Dec 31, 3 AM $ 1.18
+0.20%
$ 7.15 million $ 11,406
Dec 31, 2 AM $ 1.18
-0.21%
$ 7.13 million $ 11,529
Dec 31, 1 AM $ 1.18
-0.02%
$ 7.15 million $ 11,389
Dec 31, 12 AM $ 1.18
+0.20%
$ 7.15 million $ 11,247
Dec 30, 11 PM $ 1.18
+0.00%
$ 7.14 million $ 11,189
Dec 30, 10 PM $ 1.18
-0.24%
$ 7.14 million $ 11,204
Dec 30, 9 PM $ 1.18
+0.00%
$ 7.15 million $ 11,253
Dec 30, 8 PM $ 1.18
+0.21%
$ 7.14 million $ 11,394
Dec 30, 7 PM $ 1.18
-0.21%
$ 7.15 million $ 11,400
Dec 30, 6 PM $ 1.18
+0.00%
$ 7.15 million $ 11,510
Dec 30, 5 PM $ 1.18
+0.21%
$ 7.14 million $ 11,575
Dec 30, 4 PM $ 1.18
-0.21%
$ 7.14 million $ 11,685
Dec 30, 3 PM $ 1.18
+0.21%
$ 7.14 million $ 11,766
Dec 30, 2 PM $ 1.18
-0.27%
$ 7.14 million $ 11,812
Dec 30, 1 PM $ 1.18
+0.20%
$ 7.16 million $ 11,682
Dec 30, 12 PM $ 1.18
-0.20%
$ 7.14 million $ 11,704
Dec 30, 11 AM $ 1.18
+0.00%
$ 7.16 million $ 11,631
Dec 30, 10 AM $ 1.18
+0.20%
$ 7.16 million $ 11,765
Dec 30, 9 AM $ 1.18
-0.20%
$ 7.14 million $ 11,935
Dec 30, 8 AM $ 1.18
+0.20%
$ 7.16 million $ 12,012
Dec 30, 7 AM $ 1.18
+0.00%
$ 7.16 million $ 12,097
Dec 30, 6 AM $ 1.18
-0.20%
$ 7.14 million $ 12,116
Dec 30, 5 AM $ 1.18
+0.20%
$ 7.16 million $ 12,128
Dec 30, 4 AM $ 1.18
+0.00%
$ 7.14 million $ 12,115
Dec 30, 3 AM $ 1.18
+0.00%
$ 7.14 million $ 12,192
Dec 30, 2 AM $ 1.18
-0.20%
$ 7.14 million $ 12,124