Celo Euro Historical Data

CEUR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 1.18
-0.20%
$ 7.14 million $ 12,124
Dec 30, 1 AM $ 1.18
+0.20%
$ 7.16 million $ 12,192
Dec 30, 12 AM $ 1.18
+0.00%
$ 7.16 million $ 12,246
Dec 29, 11 PM $ 1.18
+0.20%
$ 7.16 million $ 12,372
Dec 29, 10 PM $ 1.18
-0.20%
$ 7.14 million $ 12,311
Dec 29, 9 PM $ 1.18
-0.20%
$ 7.14 million $ 12,333
Dec 29, 8 PM $ 1.18
+0.20%
$ 7.16 million $ 12,231
Dec 29, 7 PM $ 1.18
-0.20%
$ 7.14 million $ 12,207
Dec 29, 6 PM $ 1.18
+0.20%
$ 7.16 million $ 12,112
Dec 29, 5 PM $ 1.18
-0.20%
$ 7.14 million $ 12,008
Dec 29, 4 PM $ 1.18
+0.20%
$ 7.16 million $ 12,027
Dec 29, 3 PM $ 1.18
+0.00%
$ 7.14 million $ 11,932
Dec 29, 2 PM $ 1.18
-0.20%
$ 7.14 million $ 11,937
Dec 29, 1 PM $ 1.18
+0.20%
$ 7.16 million $ 11,991
Dec 29, 12 PM $ 1.18
+0.00%
$ 7.14 million $ 12,009
Dec 29, 11 AM $ 1.18
+0.00%
$ 7.14 million $ 11,974
Dec 29, 10 AM $ 1.18
-0.20%
$ 7.14 million $ 11,967
Dec 29, 9 AM $ 1.18
+0.00%
$ 7.16 million $ 11,913
Dec 29, 8 AM $ 1.18
+0.20%
$ 7.16 million $ 11,912
Dec 29, 7 AM $ 1.18
-0.20%
$ 7.14 million $ 11,868
Dec 29, 6 AM $ 1.18
+0.20%
$ 7.16 million $ 11,885
Dec 29, 5 AM $ 1.18
+0.00%
$ 7.14 million $ 11,953
Dec 29, 4 AM $ 1.18
+0.00%
$ 7.14 million $ 11,986
Dec 29, 3 AM $ 1.18
+0.00%
$ 7.14 million $ 11,852
Dec 29, 2 AM $ 1.18
-0.20%
$ 7.14 million $ 11,785
Dec 29, 1 AM $ 1.18
+0.00%
$ 7.16 million $ 11,790
Dec 29, 12 AM $ 1.18
+0.00%
$ 7.16 million $ 11,819
Dec 28, 11 PM $ 1.18
+0.00%
$ 7.14 million $ 11,844
Dec 28, 10 PM $ 1.18
+0.00%
$ 7.14 million $ 11,868
Dec 28, 9 PM $ 1.18
+0.00%
$ 7.14 million $ 11,818
Dec 28, 8 PM $ 1.18
+0.00%
$ 7.14 million $ 11,840
Dec 28, 7 PM $ 1.18
+0.20%
$ 7.16 million $ 11,838
Dec 28, 6 PM $ 1.18
+0.00%
$ 7.14 million $ 11,940
Dec 28, 5 PM $ 1.18
+0.00%
$ 7.14 million $ 12,005
Dec 28, 4 PM $ 1.18
-0.20%
$ 7.14 million $ 12,001
Dec 28, 3 PM $ 1.18
+0.20%
$ 7.16 million $ 12,004
Dec 28, 2 PM $ 1.18
+0.00%
$ 7.14 million $ 11,999
Dec 28, 1 PM $ 1.18
-0.20%
$ 7.14 million $ 11,969
Dec 28, 12 PM $ 1.18
+0.20%
$ 7.16 million $ 11,973
Dec 28, 11 AM $ 1.18
+0.20%
$ 7.16 million $ 12,051
Dec 28, 10 AM $ 1.18
-0.20%
$ 7.14 million $ 12,050
Dec 28, 9 AM $ 1.18
+0.20%
$ 7.16 million $ 12,010
Dec 28, 8 AM $ 1.18
-0.12%
$ 7.14 million $ 11,960
Dec 28, 7 AM $ 1.18
+0.00%
$ 7.15 million $ 11,869
Dec 28, 6 AM $ 1.18
+0.20%
$ 7.17 million $ 11,836
Dec 28, 5 AM $ 1.18
+0.00%
$ 7.17 million $ 11,764
Dec 28, 4 AM $ 1.18
+0.20%
$ 7.17 million $ 11,877
Dec 28, 3 AM $ 1.18
+0.00%
$ 7.15 million $ 11,878
Dec 28, 2 AM $ 1.18
-0.20%
$ 7.15 million $ 11,904
Dec 28, 1 AM $ 1.18
-0.20%
$ 7.15 million $ 11,895