Celo Euro Historical Data

CEUR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 1.18
-0.20%
$ 7.15 million $ 11,904
Dec 28, 1 AM $ 1.18
-0.20%
$ 7.15 million $ 11,895
Dec 28, 12 AM $ 1.18
+0.20%
$ 7.17 million $ 11,864
Dec 27, 11 PM $ 1.18
+0.20%
$ 7.17 million $ 11,823
Dec 27, 10 PM $ 1.18
-0.20%
$ 7.15 million $ 11,859
Dec 27, 9 PM $ 1.18
+0.00%
$ 7.17 million $ 11,917
Dec 27, 8 PM $ 1.18
+0.00%
$ 7.15 million $ 11,939
Dec 27, 7 PM $ 1.18
+0.00%
$ 7.17 million $ 11,927
Dec 27, 6 PM $ 1.18
+0.20%
$ 7.17 million $ 11,914
Dec 27, 5 PM $ 1.18
-0.20%
$ 7.15 million $ 11,883
Dec 27, 4 PM $ 1.18
+0.20%
$ 7.17 million $ 11,859
Dec 27, 3 PM $ 1.18
+0.00%
$ 7.15 million $ 11,859
Dec 27, 2 PM $ 1.18
-0.20%
$ 7.15 million $ 11,833
Dec 27, 1 PM $ 1.18
+0.20%
$ 7.17 million $ 11,823
Dec 27, 12 PM $ 1.18
-0.20%
$ 7.15 million $ 11,743
Dec 27, 11 AM $ 1.18
+0.00%
$ 7.17 million $ 11,777
Dec 27, 10 AM $ 1.18
+0.20%
$ 7.17 million $ 11,751
Dec 27, 9 AM $ 1.18
+0.00%
$ 7.15 million $ 11,687
Dec 27, 8 AM $ 1.18
+0.00%
$ 7.15 million $ 11,688
Dec 27, 7 AM $ 1.18
-0.20%
$ 7.15 million $ 11,771
Dec 27, 6 AM $ 1.18
+0.20%
$ 7.17 million $ 11,822
Dec 27, 5 AM $ 1.18
-0.20%
$ 7.15 million $ 11,896
Dec 27, 4 AM $ 1.18
+0.00%
$ 7.17 million $ 11,898
Dec 27, 3 AM $ 1.18
+0.00%
$ 7.17 million $ 11,876
Dec 27, 2 AM $ 1.18
+0.20%
$ 7.17 million $ 11,971
Dec 27, 1 AM $ 1.18
-0.20%
$ 7.15 million $ 11,902
Dec 27, 12 AM $ 1.18
+0.20%
$ 7.17 million $ 12,009
Dec 26, 11 PM $ 1.18
+0.00%
$ 7.15 million $ 11,956
Dec 26, 10 PM $ 1.18
-0.20%
$ 7.15 million $ 11,985
Dec 26, 9 PM $ 1.18
+0.00%
$ 7.17 million $ 11,935
Dec 26, 8 PM $ 1.18
+0.00%
$ 7.15 million $ 11,864
Dec 26, 7 PM $ 1.18
+0.00%
$ 7.15 million $ 11,982
Dec 26, 6 PM $ 1.18
+0.20%
$ 7.17 million $ 11,962
Dec 26, 5 PM $ 1.18
-0.20%
$ 7.15 million $ 11,984
Dec 26, 4 PM $ 1.18
+0.20%
$ 7.17 million $ 11,978
Dec 26, 3 PM $ 1.18
-0.20%
$ 7.15 million $ 12,079
Dec 26, 2 PM $ 1.18
-0.20%
$ 7.15 million $ 12,073
Dec 26, 1 PM $ 1.18
+0.20%
$ 7.17 million $ 12,151
Dec 26, 12 PM $ 1.18
-0.20%
$ 7.15 million $ 12,145
Dec 26, 11 AM $ 1.18
+0.00%
$ 7.17 million $ 12,139
Dec 26, 10 AM $ 1.18
+0.20%
$ 7.17 million $ 12,040
Dec 26, 9 AM $ 1.18
-0.20%
$ 7.15 million $ 12,117
Dec 26, 8 AM $ 1.18
+0.20%
$ 7.17 million $ 12,139
Dec 26, 7 AM $ 1.18
+0.20%
$ 7.17 million $ 12,005
Dec 26, 6 AM $ 1.18
+0.00%
$ 7.15 million $ 11,938
Dec 26, 5 AM $ 1.18
-0.20%
$ 7.15 million $ 11,849
Dec 26, 4 AM $ 1.18
+0.20%
$ 7.17 million $ 11,815
Dec 26, 3 AM $ 1.18
+0.00%
$ 7.15 million $ 11,858
Dec 26, 2 AM $ 1.18
-0.20%
$ 7.15 million $ 11,780
Dec 26, 1 AM $ 1.18
-0.20%
$ 7.15 million $ 11,787