Celo Euro Historical Data

CEUR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 1.18
-0.20%
$ 7.15 million $ 11,787
Dec 26, 12 AM $ 1.18
-0.20%
$ 7.15 million $ 11,755
Dec 25, 11 PM $ 1.18
+0.23%
$ 7.17 million $ 11,798
Dec 25, 10 PM $ 1.18
+0.00%
$ 7.14 million $ 11,735
Dec 25, 9 PM $ 1.18
-0.11%
$ 7.14 million $ 11,745
Dec 25, 8 PM $ 1.18
+0.11%
$ 7.15 million $ 11,773
Dec 25, 7 PM $ 1.18
-0.11%
$ 7.14 million $ 11,749
Dec 25, 6 PM $ 1.18
+0.11%
$ 7.15 million $ 11,679
Dec 25, 5 PM $ 1.18
-0.11%
$ 7.14 million $ 11,602
Dec 25, 4 PM $ 1.18
+0.00%
$ 7.15 million $ 11,667
Dec 25, 3 PM $ 1.18
+0.11%
$ 7.15 million $ 11,643
Dec 25, 2 PM $ 1.18
+0.00%
$ 7.14 million $ 11,644
Dec 25, 1 PM $ 1.18
-0.11%
$ 7.14 million $ 11,552
Dec 25, 12 PM $ 1.18
+0.00%
$ 7.15 million $ 11,572
Dec 25, 11 AM $ 1.18
+0.00%
$ 7.15 million $ 11,559
Dec 25, 10 AM $ 1.18
+0.00%
$ 7.15 million $ 11,585
Dec 25, 9 AM $ 1.18
-0.09%
$ 7.15 million $ 11,521
Dec 25, 8 AM $ 1.18
+0.00%
$ 7.16 million $ 11,536
Dec 25, 7 AM $ 1.18
+0.20%
$ 7.16 million $ 11,687
Dec 25, 6 AM $ 1.18
-0.20%
$ 7.14 million $ 11,741
Dec 25, 5 AM $ 1.18
+0.20%
$ 7.16 million $ 11,780
Dec 25, 4 AM $ 1.18
+0.00%
$ 7.14 million $ 11,797
Dec 25, 3 AM $ 1.18
-0.20%
$ 7.14 million $ 11,777
Dec 25, 2 AM $ 1.18
+0.20%
$ 7.16 million $ 11,844
Dec 25, 1 AM $ 1.18
-0.20%
$ 7.14 million $ 11,939
Dec 25, 12 AM $ 1.18
+0.20%
$ 7.16 million $ 11,968
Dec 24, 11 PM $ 1.18
+0.00%
$ 7.14 million $ 11,860
Dec 24, 10 PM $ 1.18
-0.20%
$ 7.14 million $ 11,849
Dec 24, 9 PM $ 1.18
+0.20%
$ 7.16 million $ 11,834
Dec 24, 8 PM $ 1.18
+0.20%
$ 7.16 million $ 11,795
Dec 24, 7 PM $ 1.18
+0.00%
$ 7.14 million $ 11,786
Dec 24, 6 PM $ 1.18
+0.00%
$ 7.14 million $ 11,816
Dec 24, 5 PM $ 1.18
+0.00%
$ 7.16 million $ 12,026
Dec 24, 4 PM $ 1.18
+0.20%
$ 7.16 million $ 11,939
Dec 24, 3 PM $ 1.18
+0.20%
$ 7.16 million $ 11,852
Dec 24, 2 PM $ 1.18
+0.00%
$ 7.14 million $ 11,786
Dec 24, 1 PM $ 1.18
+0.00%
$ 7.14 million $ 11,809
Dec 24, 12 PM $ 1.18
+0.00%
$ 7.14 million $ 11,794
Dec 24, 11 AM $ 1.18
+0.00%
$ 7.14 million $ 11,779
Dec 24, 10 AM $ 1.18
+0.00%
$ 7.16 million $ 11,701
Dec 24, 9 AM $ 1.18
+0.00%
$ 7.14 million $ 11,757
Dec 24, 8 AM $ 1.18
+0.00%
$ 7.14 million $ 11,843
Dec 24, 7 AM $ 1.18
-0.20%
$ 7.14 million $ 11,774
Dec 24, 6 AM $ 1.18
+0.00%
$ 7.14 million $ 11,694
Dec 24, 5 AM $ 1.18
+0.00%
$ 7.14 million $ 11,657
Dec 24, 4 AM $ 1.18
+0.20%
$ 7.16 million $ 11,633
Dec 24, 3 AM $ 1.18
-0.20%
$ 7.14 million $ 11,650
Dec 24, 2 AM $ 1.18
+0.00%
$ 7.16 million $ 11,614
Dec 24, 1 AM $ 1.18
+0.20%
$ 7.16 million $ 11,489
Dec 24, 12 AM $ 1.18
-0.20%
$ 7.14 million $ 11,231