Celo Euro Historical Data

CEUR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 1.18
+0.20%
$ 7.16 million $ 11,489
Dec 24, 12 AM $ 1.18
-0.20%
$ 7.14 million $ 11,231
Dec 23, 11 PM $ 1.18
-0.20%
$ 7.14 million $ 11,169
Dec 23, 10 PM $ 1.18
+0.20%
$ 7.16 million $ 11,135
Dec 23, 9 PM $ 1.18
+0.17%
$ 7.14 million $ 11,198
Dec 23, 8 PM $ 1.17
+0.08%
$ 7.13 million $ 11,227
Dec 23, 7 PM $ 1.18
+0.20%
$ 7.13 million $ 11,234
Dec 23, 6 PM $ 1.17
+0.00%
$ 7.12 million $ 11,204
Dec 23, 5 PM $ 1.17
+0.00%
$ 7.12 million $ 11,015
Dec 23, 4 PM $ 1.17
+0.00%
$ 7.12 million $ 11,050
Dec 23, 3 PM $ 1.17
+0.00%
$ 7.12 million $ 11,111
Dec 23, 2 PM $ 1.17
+0.00%
$ 7.12 million $ 11,153
Dec 23, 1 PM $ 1.17
-0.20%
$ 7.12 million $ 11,214
Dec 23, 12 PM $ 1.18
+0.05%
$ 7.13 million $ 11,245
Dec 23, 11 AM $ 1.17
-0.02%
$ 7.13 million $ 11,264
Dec 23, 10 AM $ 1.17
-0.03%
$ 7.13 million $ 11,450
Dec 23, 9 AM $ 1.18
+0.00%
$ 7.13 million $ 11,436
Dec 23, 8 AM $ 1.18
+0.20%
$ 7.13 million $ 11,338
Dec 23, 7 AM $ 1.17
-0.20%
$ 7.12 million $ 11,290
Dec 23, 6 AM $ 1.18
+0.00%
$ 7.13 million $ 11,362
Dec 23, 5 AM $ 1.18
+0.23%
$ 7.13 million $ 11,340
Dec 23, 4 AM $ 1.17
+0.00%
$ 7.12 million $ 11,434
Dec 23, 3 AM $ 1.17
+0.00%
$ 7.12 million $ 11,403
Dec 23, 2 AM $ 1.17
+0.00%
$ 7.12 million $ 11,442
Dec 23, 1 AM $ 1.17
+0.03%
$ 7.12 million $ 11,444
Dec 23, 12 AM $ 1.17
-0.03%
$ 7.11 million $ 11,685
Dec 22, 11 PM $ 1.17
+0.00%
$ 7.11 million $ 11,825
Dec 22, 10 PM $ 1.17
+0.00%
$ 7.11 million $ 11,843
Dec 22, 9 PM $ 1.17
+0.00%
$ 7.11 million $ 11,804
Dec 22, 8 PM $ 1.17
+0.16%
$ 7.11 million $ 11,744
Dec 22, 7 PM $ 1.17
-0.16%
$ 7.1 million $ 11,765
Dec 22, 6 PM $ 1.17
+0.07%
$ 7.11 million $ 11,805
Dec 22, 5 PM $ 1.17
-0.07%
$ 7.11 million $ 11,909
Dec 22, 4 PM $ 1.17
+0.08%
$ 7.11 million $ 11,851
Dec 22, 3 PM $ 1.17
+0.05%
$ 7.11 million $ 11,805
Dec 22, 2 PM $ 1.17
-0.13%
$ 7.1 million $ 11,854
Dec 22, 1 PM $ 1.17
+0.00%
$ 7.11 million $ 11,889
Dec 22, 12 PM $ 1.17
+0.00%
$ 7.11 million $ 11,897
Dec 22, 11 AM $ 1.17
+0.00%
$ 7.11 million $ 11,838
Dec 22, 10 AM $ 1.17
+0.00%
$ 7.11 million $ 11,705
Dec 22, 9 AM $ 1.17
+0.21%
$ 7.11 million $ 11,655
Dec 22, 8 AM $ 1.17
+0.00%
$ 7.11 million $ 11,674
Dec 22, 7 AM $ 1.17
+0.00%
$ 7.1 million $ 11,713
Dec 22, 6 AM $ 1.17
+0.21%
$ 7.11 million $ 11,751
Dec 22, 5 AM $ 1.17
+0.00%
$ 7.1 million $ 11,745
Dec 22, 4 AM $ 1.17
+0.21%
$ 7.11 million $ 11,672
Dec 22, 3 AM $ 1.17
+0.00%
$ 7.11 million $ 11,711
Dec 22, 2 AM $ 1.17
-0.21%
$ 7.1 million $ 11,709
Dec 22, 1 AM $ 1.17
+0.00%
$ 7.11 million $ 11,727
Dec 22, 12 AM $ 1.17
+0.00%
$ 7.11 million $ 11,633