Celo Euro Historical Data

CEUR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 1.17
+0.00%
$ 7.11 million $ 11,633
Dec 21, 11 PM $ 1.17
+0.00%
$ 7.11 million $ 11,608
Dec 21, 10 PM $ 1.17
+0.00%
$ 7.11 million $ 11,621
Dec 21, 9 PM $ 1.17
+0.21%
$ 7.11 million $ 11,568
Dec 21, 8 PM $ 1.17
+0.00%
$ 7.1 million $ 11,565
Dec 21, 7 PM $ 1.17
-0.21%
$ 7.1 million $ 11,574
Dec 21, 6 PM $ 1.17
+0.00%
$ 7.11 million $ 11,541
Dec 21, 5 PM $ 1.17
+0.00%
$ 7.11 million $ 11,455
Dec 21, 4 PM $ 1.17
+0.00%
$ 7.11 million $ 11,503
Dec 21, 3 PM $ 1.17
+0.21%
$ 7.11 million $ 11,555
Dec 21, 2 PM $ 1.17
+0.00%
$ 7.1 million $ 11,559
Dec 21, 1 PM $ 1.17
+0.00%
$ 7.1 million $ 11,535
Dec 21, 12 PM $ 1.17
-0.21%
$ 7.1 million $ 11,466
Dec 21, 11 AM $ 1.17
+0.21%
$ 7.11 million $ 11,558
Dec 21, 10 AM $ 1.17
+0.00%
$ 7.1 million $ 11,560
Dec 21, 9 AM $ 1.17
+0.00%
$ 7.1 million $ 11,599
Dec 21, 8 AM $ 1.17
+0.00%
$ 7.1 million $ 11,709
Dec 21, 7 AM $ 1.17
+0.00%
$ 7.1 million $ 11,708
Dec 21, 6 AM $ 1.17
+0.00%
$ 7.1 million $ 11,607
Dec 21, 5 AM $ 1.17
+0.00%
$ 7.1 million $ 11,696
Dec 21, 4 AM $ 1.17
-0.21%
$ 7.1 million $ 11,737
Dec 21, 3 AM $ 1.17
+0.21%
$ 7.11 million $ 11,663
Dec 21, 2 AM $ 1.17
+0.21%
$ 7.11 million $ 11,599
Dec 21, 1 AM $ 1.17
+0.00%
$ 7.1 million $ 11,634
Dec 21, 12 AM $ 1.17
-0.17%
$ 7.11 million $ 11,749
Dec 20, 11 PM $ 1.17
+0.20%
$ 7.13 million $ 11,722
Dec 20, 10 PM $ 1.17
-0.20%
$ 7.11 million $ 11,776
Dec 20, 9 PM $ 1.17
+0.00%
$ 7.13 million $ 11,808
Dec 20, 8 PM $ 1.17
+0.00%
$ 7.13 million $ 11,766
Dec 20, 7 PM $ 1.17
+0.20%
$ 7.13 million $ 11,675
Dec 20, 6 PM $ 1.17
+0.00%
$ 7.13 million $ 11,657
Dec 20, 5 PM $ 1.17
+0.00%
$ 7.13 million $ 11,647
Dec 20, 4 PM $ 1.17
+0.20%
$ 7.13 million $ 11,591
Dec 20, 3 PM $ 1.17
+0.00%
$ 7.11 million $ 11,615
Dec 20, 2 PM $ 1.17
-0.20%
$ 7.11 million $ 11,545
Dec 20, 1 PM $ 1.17
+0.00%
$ 7.13 million $ 11,592
Dec 20, 12 PM $ 1.17
+0.00%
$ 7.11 million $ 11,636
Dec 20, 11 AM $ 1.17
-0.20%
$ 7.11 million $ 11,548
Dec 20, 10 AM $ 1.17
+0.20%
$ 7.13 million $ 11,508
Dec 20, 9 AM $ 1.17
+0.00%
$ 7.11 million $ 11,585
Dec 20, 8 AM $ 1.17
+0.00%
$ 7.13 million $ 11,479
Dec 20, 7 AM $ 1.17
+0.00%
$ 7.11 million $ 11,445
Dec 20, 6 AM $ 1.17
-0.20%
$ 7.11 million $ 11,570
Dec 20, 5 AM $ 1.17
+0.20%
$ 7.13 million $ 11,452
Dec 20, 4 AM $ 1.17
+0.20%
$ 7.13 million $ 11,373
Dec 20, 3 AM $ 1.17
-0.20%
$ 7.11 million $ 11,433
Dec 20, 2 AM $ 1.17
+0.00%
$ 7.13 million $ 11,450
Dec 20, 1 AM $ 1.17
+0.00%
$ 7.13 million $ 11,493
Dec 20, 12 AM $ 1.17
+0.00%
$ 7.13 million $ 11,467
Dec 19, 11 PM $ 1.17
+0.20%
$ 7.13 million $ 11,552