Celo Euro Historical Data

CEUR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 1.17
+0.00%
$ 7.13 million $ 11,467
Dec 19, 11 PM $ 1.17
+0.20%
$ 7.13 million $ 11,552
Dec 19, 10 PM $ 1.17
-0.20%
$ 7.11 million $ 11,586
Dec 19, 9 PM $ 1.17
+0.20%
$ 7.13 million $ 11,590
Dec 19, 8 PM $ 1.17
+0.20%
$ 7.13 million $ 11,633
Dec 19, 7 PM $ 1.17
+0.00%
$ 7.11 million $ 11,581
Dec 19, 6 PM $ 1.17
-0.20%
$ 7.11 million $ 11,667
Dec 19, 5 PM $ 1.17
+0.00%
$ 7.13 million $ 11,735
Dec 19, 4 PM $ 1.17
+0.20%
$ 7.13 million $ 11,830
Dec 19, 3 PM $ 1.17
+0.00%
$ 7.13 million $ 11,800
Dec 19, 2 PM $ 1.17
+0.00%
$ 7.11 million $ 11,796
Dec 19, 1 PM $ 1.17
+0.00%
$ 7.11 million $ 11,738
Dec 19, 12 PM $ 1.17
-0.10%
$ 7.11 million $ 11,730
Dec 19, 11 AM $ 1.17
-0.32%
$ 7.15 million $ 11,747
Dec 19, 10 AM $ 1.18
-0.09%
$ 7.14 million $ 11,774
Dec 19, 9 AM $ 1.18
+0.00%
$ 7.14 million $ 11,742
Dec 19, 8 AM $ 1.18
+0.09%
$ 7.15 million $ 11,716
Dec 19, 7 AM $ 1.18
-0.19%
$ 7.14 million $ 11,753
Dec 19, 6 AM $ 1.18
+0.00%
$ 7.15 million $ 11,677
Dec 19, 5 AM $ 1.18
+0.01%
$ 7.15 million $ 11,664
Dec 19, 4 AM $ 1.18
-0.03%
$ 7.15 million $ 11,720
Dec 19, 3 AM $ 1.18
+0.00%
$ 7.16 million $ 11,706
Dec 19, 2 AM $ 1.18
+0.00%
$ 7.16 million $ 11,783
Dec 19, 1 AM $ 1.18
-0.20%
$ 7.14 million $ 11,591
Dec 19, 12 AM $ 1.18
+0.20%
$ 7.16 million $ 11,479
Dec 18, 11 PM $ 1.18
+0.00%
$ 7.14 million $ 11,462
Dec 18, 10 PM $ 1.18
-0.20%
$ 7.14 million $ 11,467
Dec 18, 9 PM $ 1.18
+0.02%
$ 7.16 million $ 11,532
Dec 18, 8 PM $ 1.18
-0.20%
$ 7.14 million $ 11,677
Dec 18, 7 PM $ 1.18
+0.03%
$ 7.16 million $ 11,857
Dec 18, 6 PM $ 1.18
+0.01%
$ 7.15 million $ 11,903
Dec 18, 5 PM $ 1.18
-0.20%
$ 7.14 million $ 11,918
Dec 18, 4 PM $ 1.18
+0.00%
$ 7.16 million $ 11,874
Dec 18, 3 PM $ 1.18
-0.20%
$ 7.14 million $ 11,903
Dec 18, 2 PM $ 1.18
+0.53%
$ 7.16 million $ 11,908
Dec 18, 1 PM $ 1.17
-0.10%
$ 7.12 million $ 11,966
Dec 18, 12 PM $ 1.17
+0.20%
$ 7.13 million $ 11,990
Dec 18, 11 AM $ 1.17
+0.11%
$ 7.11 million $ 11,938
Dec 18, 10 AM $ 1.17
+0.00%
$ 7.11 million $ 11,897
Dec 18, 9 AM $ 1.17
+0.12%
$ 7.11 million $ 11,911
Dec 18, 8 AM $ 1.17
+0.00%
$ 7.1 million $ 11,949
Dec 18, 7 AM $ 1.17
+0.00%
$ 7.1 million $ 11,946
Download