Celo Euro Historical Data

CEUR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 1.08
-0.03%
$ 6.56 million $ 830
Mar 30, 2025 $ 1.08
-0.12%
$ 6.56 million $ 1,179
Mar 29, 2025 $ 1.08
+0.06%
$ 6.57 million $ 1,215
Mar 28, 2025 $ 1.08
+0.29%
$ 6.57 million $ 583
Mar 27, 2025 $ 1.07
+0.00%
$ -- $ 6
Mar 26, 2025 $ 1.07
-0.28%
$ 6.51 million $ 18
Mar 25, 2025 $ 1.08
-0.01%
$ 6.53 million $ 322
Mar 24, 2025 $ 1.08
+0.00%
$ 6.54 million $ 842
Mar 23, 2025 $ 1.08
-0.22%
$ 6.54 million $ 842
Mar 22, 2025 $ 1.08
+0.26%
$ 6.55 million $ 13,000
Mar 19, 2025 $ 1.09
+0.00%
$ -- $ 513
Mar 18, 2025 $ 1.09
-0.18%
$ 6.6 million $ 1,071
Mar 17, 2025 $ 1.08
+0.00%
$ -- $ 6
Mar 16, 2025 $ 1.08
-0.98%
$ 6.57 million $ 552
Mar 14, 2025 $ 1.08
+0.00%
$ -- $ 2
Mar 13, 2025 $ 1.08
+0.00%
$ 6.57 million $ 2
Mar 12, 2025 $ 1.09
+0.00%
$ 6.61 million $ 3
Mar 11, 2025 $ 1.09
+0.97%
$ 6.61 million $ 3
Mar 10, 2025 $ 1.08
+0.14%
$ 6.55 million $ 1,710
Mar 7, 2025 $ 1.07
+0.00%
$ 6.51 million $ 833
Mar 6, 2025 $ 1.07
+0.86%
$ 6.51 million $ 845
Mar 5, 2025 $ 1.06
+0.34%
$ 6.46 million $ 731
Mar 2, 2025 $ 1.03
+0.00%
$ 6.26 million $ 190
Mar 1, 2025 $ 1.03
+0.00%
$ 6.26 million $ 190
Feb 27, 2025 $ 1.05
+0.00%
$ -- $ 7
Feb 26, 2025 $ 1.05
+0.00%
$ 6.35 million $ 7
Feb 17, 2025 $ 1.04
+0.00%
$ -- $ 4
Feb 16, 2025 $ 1.04
+0.02%
$ 6.33 million $ 4
Feb 15, 2025 $ 1.04
-0.97%
$ 6.33 million $ 18
Feb 12, 2025 $ 1.04
+0.00%
$ 6.29 million $ 1,244
Feb 11, 2025 $ 1.04
+0.00%
$ 6.29 million $ 1,244
Feb 7, 2025 $ 1.04
+0.00%
$ -- $ 32
Feb 6, 2025 $ 1.04
+0.00%
$ 6.29 million $ 32
Feb 2, 2025 $ 1.04
+0.00%
$ -- $ 106
Feb 1, 2025 $ 1.04
+0.00%
$ 6.29 million $ 106
Jan 30, 2025 $ 1.04
+0.00%
$ -- $ 6
Jan 29, 2025 $ 1.04
-0.61%
$ 6.29 million $ 270
Jan 27, 2025 $ 0.5
+0.00%
$ 3.04 million $ 5
Jan 26, 2025 $ 1.04
+0.00%
$ 6.33 million $ 584
Jan 25, 2025 $ 1.04
+77.39%
$ 6.33 million $ 584
Jan 24, 2025 $ 0.588
-43.23%
$ 3.57 million $ 337
Jan 23, 2025 $ 1.04
-0.01%
$ 6.29 million $ 7
Jan 22, 2025 $ 1.04
-0.08%
$ 6.29 million $ 24
Jan 21, 2025 $ 1.04
+0.13%
$ 6.3 million $ 56
Jan 20, 2025 $ 1.04
-0.17%
$ 6.29 million $ 14
Jan 17, 2025 $ 1.03
+0.00%
$ -- $ 15
Jan 16, 2025 $ 1.03
-0.39%
$ 6.26 million $ 15
Jan 15, 2025 $ 1.03
+0.90%
$ 6.28 million $ 23
Jan 14, 2025 $ 1.03
+0.04%
$ 6.22 million $ 66
Jan 13, 2025 $ 1.02
+0.00%
$ -- $ 11