Celo Euro Historical Data

CEUR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 1.15
+0.00%
$ 6.96 million $ 9,144
Mar 31, 2 AM $ 1.15
-0.21%
$ 6.96 million $ 9,033
Mar 31, 1 AM $ 1.15
+0.00%
$ 6.98 million $ 9,045
Mar 31, 12 AM $ 1.15
+0.21%
$ 6.98 million $ 9,138
Mar 30, 11 PM $ 1.15
-0.21%
$ 6.96 million $ 9,174
Mar 30, 10 PM $ 1.15
+0.00%
$ 6.98 million $ 9,125
Mar 30, 9 PM $ 1.15
+0.21%
$ 6.98 million $ 9,127
Mar 30, 8 PM $ 1.15
-0.21%
$ 6.96 million $ 9,219
Mar 30, 7 PM $ 1.15
+0.00%
$ 6.98 million $ 9,217
Mar 30, 6 PM $ 1.15
+0.00%
$ 6.98 million $ 9,359
Mar 30, 5 PM $ 1.15
+0.21%
$ 6.98 million $ 9,359
Mar 30, 4 PM $ 1.15
+0.00%
$ 6.96 million $ 9,346
Mar 30, 3 PM $ 1.15
-0.21%
$ 6.96 million $ 9,306
Mar 30, 2 PM $ 1.15
+0.00%
$ 6.98 million $ 9,282
Mar 30, 1 PM $ 1.15
+0.00%
$ 6.98 million $ 9,283
Mar 30, 12 PM $ 1.15
+0.00%
$ 6.98 million $ 9,286
Mar 30, 11 AM $ 1.15
+0.21%
$ 6.98 million $ 9,369
Mar 30, 10 AM $ 1.15
+0.00%
$ 6.96 million $ 9,387
Mar 30, 9 AM $ 1.15
+0.00%
$ 6.96 million $ 9,416
Mar 30, 8 AM $ 1.15
+0.00%
$ 6.96 million $ 9,377
Mar 30, 7 AM $ 1.15
-0.21%
$ 6.96 million $ 9,380
Mar 30, 6 AM $ 1.15
+0.21%
$ 6.98 million $ 9,358
Mar 30, 5 AM $ 1.15
-0.21%
$ 6.96 million $ 9,420
Mar 30, 4 AM $ 1.15
+0.21%
$ 6.98 million $ 9,494
Mar 30, 3 AM $ 1.15
+0.03%
$ 6.96 million $ 9,477
Mar 30, 2 AM $ 1.15
+0.00%
$ 6.96 million $ 9,580
Mar 30, 1 AM $ 1.15
-0.21%
$ 6.96 million $ 9,595
Mar 30, 12 AM $ 1.15
+0.00%
$ 6.98 million $ 9,612
Mar 29, 11 PM $ 1.15
+0.21%
$ 6.98 million $ 9,576
Mar 29, 10 PM $ 1.15
+0.00%
$ 6.96 million $ 9,575
Mar 29, 9 PM $ 1.15
+0.00%
$ 6.96 million $ 9,607
Mar 29, 8 PM $ 1.15
-0.21%
$ 6.96 million $ 9,525
Mar 29, 7 PM $ 1.15
+0.21%
$ 6.98 million $ 9,526
Mar 29, 6 PM $ 1.15
-0.21%
$ 6.96 million $ 9,501
Mar 29, 5 PM $ 1.15
+0.00%
$ 6.98 million $ 9,500
Mar 29, 4 PM $ 1.15
+0.00%
$ 6.98 million $ 9,387
Mar 29, 3 PM $ 1.15
+0.00%
$ 6.98 million $ 9,418
Mar 29, 2 PM $ 1.15
+0.00%
$ 6.98 million $ 9,525
Mar 29, 1 PM $ 1.15
+0.00%
$ 6.98 million $ 9,453
Mar 29, 12 PM $ 1.15
-0.42%
$ 6.98 million $ 9,405
Mar 29, 11 AM $ 1.15
-0.22%
$ 6.99 million $ 9,310
Mar 29, 10 AM $ 1.15
+0.00%
$ 7.01 million $ 9,294
Mar 29, 9 AM $ 1.15
+0.00%
$ 7.01 million $ 9,329
Mar 29, 8 AM $ 1.15
+0.00%
$ 7.01 million $ 9,348
Mar 29, 7 AM $ 1.15
+0.22%
$ 7.01 million $ 9,280
Mar 29, 6 AM $ 1.15
-0.22%
$ 6.99 million $ 9,237
Mar 29, 5 AM $ 1.15
+0.22%
$ 7.01 million $ 9,231
Mar 29, 4 AM $ 1.15
-0.22%
$ 6.99 million $ 9,230
Mar 29, 3 AM $ 1.15
+0.22%
$ 7.01 million $ 9,232
Mar 29, 2 AM $ 1.15
+0.00%
$ 6.99 million $ 9,225