Celo Euro Historical Data

CEUR Page 6
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 1.17
+0.00%
$ 7.1 million $ 9,037
9:14 AM $ 1.17
+0.00%
$ 7.1 million $ 9,037
9:13 AM $ 1.17
-0.11%
$ 7.1 million $ 9,020
9:12 AM $ 1.17
+0.00%
$ 7.1 million $ 9,020
9:11 AM $ 1.17
+0.00%
$ 7.1 million $ 9,034
9:10 AM $ 1.17
+0.00%
$ 7.1 million $ 9,034
9:09 AM $ 1.17
+0.00%
$ 7.11 million $ 9,054
9:08 AM $ 1.17
+0.00%
$ 7.11 million $ 9,054
9:07 AM $ 1.17
+0.00%
$ 7.11 million $ 9,054
9:06 AM $ 1.17
+0.00%
$ 7.11 million $ 9,054
9:05 AM $ 1.17
+0.00%
$ 7.11 million $ 9,045
9:04 AM $ 1.17
+0.00%
$ 7.11 million $ 9,045
9:03 AM $ 1.17
+0.00%
$ 7.11 million $ 9,032
9:02 AM $ 1.17
+0.00%
$ 7.11 million $ 9,032
9:01 AM $ 1.17
+0.00%
$ 7.11 million $ 9,032
9:00 AM $ 1.17
+0.00%
$ 7.11 million $ 9,032
8:59 AM $ 1.17
+0.00%
$ 7.1 million $ 9,073
8:58 AM $ 1.17
+0.00%
$ 7.1 million $ 9,053
8:57 AM $ 1.17
+0.00%
$ 7.1 million $ 9,053
8:56 AM $ 1.17
+0.00%
$ 7.1 million $ 9,053
8:55 AM $ 1.17
+0.00%
$ 7.1 million $ 9,053
8:54 AM $ 1.17
+0.00%
$ 7.1 million $ 9,043
8:53 AM $ 1.17
+0.00%
$ 7.1 million $ 9,043
8:52 AM $ 1.17
+0.00%
$ 7.1 million $ 9,043
8:51 AM $ 1.17
+0.00%
$ 7.1 million $ 9,043
8:50 AM $ 1.17
+0.00%
$ 7.1 million $ 9,039
8:49 AM $ 1.17
+0.00%
$ 7.11 million $ 9,073
8:48 AM $ 1.17
+0.00%
$ 7.11 million $ 9,073
8:47 AM $ 1.17
+0.00%
$ 7.11 million $ 9,073
8:46 AM $ 1.17
+0.11%
$ 7.11 million $ 9,075
8:45 AM $ 1.17
+0.00%
$ 7.11 million $ 9,075
8:44 AM $ 1.17
+0.00%
$ 7.1 million $ 9,075
8:43 AM $ 1.17
+0.00%
$ 7.1 million $ 9,097
8:42 AM $ 1.17
+0.00%
$ 7.1 million $ 9,097
8:41 AM $ 1.17
+0.00%
$ 7.1 million $ 9,078
8:40 AM $ 1.17
+0.00%
$ 7.1 million $ 9,110
8:39 AM $ 1.17
+0.00%
$ 7.11 million $ 9,110
8:38 AM $ 1.17
+0.00%
$ 7.11 million $ 9,076
8:37 AM $ 1.17
+0.00%
$ 7.11 million $ 9,076
8:36 AM $ 1.17
+0.00%
$ 7.11 million $ 9,089
8:35 AM $ 1.17
+0.00%
$ 7.11 million $ 9,089
8:34 AM $ 1.17
+0.00%
$ 7.1 million $ 9,065
8:33 AM $ 1.17
+0.00%
$ 7.1 million $ 9,065
8:32 AM $ 1.17
+0.00%
$ 7.1 million $ 9,075
8:31 AM $ 1.17
+0.00%
$ 7.1 million $ 9,075
8:30 AM $ 1.17
+0.00%
$ 7.1 million $ 9,075
8:29 AM $ 1.17
+0.00%
$ 7.11 million $ 9,087
8:28 AM $ 1.17
+0.00%
$ 7.11 million $ 9,079
8:27 AM $ 1.17
+0.00%
$ 7.11 million $ 9,079
8:26 AM $ 1.17
+0.00%
$ 7.11 million $ 9,101