Celo Euro Historical Data

CEUR Page 7
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 1.15
+0.00%
$ 6.99 million $ 9,225
Mar 29, 1 AM $ 1.15
-0.22%
$ 6.99 million $ 9,152
Mar 29, 12 AM $ 1.15
+0.00%
$ 7.01 million $ 9,046
Mar 28, 11 PM $ 1.15
+0.22%
$ 7.01 million $ 9,111
Mar 28, 10 PM $ 1.15
-0.22%
$ 6.99 million $ 9,120
Mar 28, 9 PM $ 1.15
+0.22%
$ 7.01 million $ 9,091
Mar 28, 8 PM $ 1.15
+0.00%
$ 6.99 million $ 9,097
Mar 28, 7 PM $ 1.15
-0.22%
$ 6.99 million $ 9,074
Mar 28, 6 PM $ 1.15
+0.00%
$ 7.01 million $ 9,078
Mar 28, 5 PM $ 1.15
+0.00%
$ 7.01 million $ 9,126
Mar 28, 4 PM $ 1.15
+0.00%
$ 7.01 million $ 9,220
Mar 28, 3 PM $ 1.15
+0.22%
$ 7.01 million $ 9,290
Mar 28, 2 PM $ 1.15
-0.24%
$ 6.99 million $ 9,252
Mar 28, 1 PM $ 1.15
+0.21%
$ 7.01 million $ 9,371
Mar 28, 12 PM $ 1.15
-0.21%
$ 6.99 million $ 9,386
Mar 28, 11 AM $ 1.15
+0.21%
$ 7.01 million $ 9,438
Mar 28, 10 AM $ 1.15
-0.21%
$ 6.99 million $ 9,560
Mar 28, 9 AM $ 1.15
+0.00%
$ 7.01 million $ 9,543
Mar 28, 8 AM $ 1.15
+0.21%
$ 7.01 million $ 9,538
Mar 28, 7 AM $ 1.15
+0.00%
$ 7.01 million $ 9,558
Mar 28, 6 AM $ 1.15
+0.00%
$ 7.01 million $ 9,639
Mar 28, 5 AM $ 1.15
+0.00%
$ 7.01 million $ 9,610
Mar 28, 4 AM $ 1.15
+0.00%
$ 7.01 million $ 9,634
Mar 28, 3 AM $ 1.15
+0.00%
$ 6.99 million $ 9,694
Mar 28, 2 AM $ 1.15
-0.21%
$ 6.99 million $ 9,658
Mar 28, 1 AM $ 1.15
+0.21%
$ 7.01 million $ 9,707
Mar 28, 12 AM $ 1.15
-0.21%
$ 6.99 million $ 9,675
Mar 27, 11 PM $ 1.15
+0.21%
$ 7.01 million $ 9,629
Mar 27, 10 PM $ 1.15
+0.00%
$ 6.99 million $ 9,622
Mar 27, 9 PM $ 1.15
+0.00%
$ 6.99 million $ 9,618
Mar 27, 8 PM $ 1.15
+0.00%
$ 6.99 million $ 9,709
Mar 27, 7 PM $ 1.15
-0.21%
$ 6.99 million $ 9,704
Mar 27, 6 PM $ 1.15
+0.00%
$ 7.01 million $ 9,668
Mar 27, 5 PM $ 1.15
+0.00%
$ 7.01 million $ 9,635
Mar 27, 4 PM $ 1.15
+0.21%
$ 7.01 million $ 9,591
Mar 27, 3 PM $ 1.15
-0.21%
$ 6.99 million $ 9,522
Mar 27, 2 PM $ 1.15
+0.00%
$ 7.01 million $ 9,434
Mar 27, 1 PM $ 1.15
+0.00%
$ 7.01 million $ 9,416
Mar 27, 12 PM $ 1.15
+0.00%
$ 7.01 million $ 9,314
Mar 27, 11 AM $ 1.15
-0.01%
$ 7.01 million $ 9,304
Mar 27, 10 AM $ 1.15
+0.00%
$ 7.01 million $ 9,246
Mar 27, 9 AM $ 1.15
+0.22%
$ 7.01 million $ 9,228
Mar 27, 8 AM $ 1.15
+0.00%
$ 6.99 million $ 9,159
Mar 27, 7 AM $ 1.15
-0.22%
$ 6.99 million $ 9,105
Mar 27, 6 AM $ 1.15
+0.00%
$ 7.01 million $ 9,052
Mar 27, 5 AM $ 1.15
+0.22%
$ 7.01 million $ 9,158
Mar 27, 4 AM $ 1.15
+0.00%
$ 6.99 million $ 9,031
Mar 27, 3 AM $ 1.15
+0.00%
$ 6.99 million $ 8,940
Mar 27, 2 AM $ 1.15
-0.22%
$ 6.99 million $ 8,982
Mar 27, 1 AM $ 1.15
+0.22%
$ 7.01 million $ 9,002