Celo Euro Historical Data

CEUR Page 7
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 1.17
+0.00%
$ 7.11 million $ 9,096
9:54 AM $ 1.17
+0.00%
$ 7.11 million $ 9,096
9:53 AM $ 1.17
+0.00%
$ 7.11 million $ 9,097
9:52 AM $ 1.17
+0.00%
$ 7.11 million $ 9,097
9:51 AM $ 1.17
+0.00%
$ 7.11 million $ 9,134
9:50 AM $ 1.17
+0.00%
$ 7.11 million $ 9,134
9:49 AM $ 1.17
+0.00%
$ 7.11 million $ 9,118
9:48 AM $ 1.17
+0.00%
$ 7.11 million $ 9,118
9:47 AM $ 1.17
+0.00%
$ 7.11 million $ 9,080
9:46 AM $ 1.17
+0.00%
$ 7.11 million $ 9,080
9:45 AM $ 1.17
+0.00%
$ 7.11 million $ 9,094
9:44 AM $ 1.17
+0.00%
$ 7.1 million $ 9,094
9:43 AM $ 1.17
+0.00%
$ 7.1 million $ 9,125
9:42 AM $ 1.17
+0.00%
$ 7.1 million $ 9,125
9:41 AM $ 1.17
+0.00%
$ 7.1 million $ 9,094
9:40 AM $ 1.17
+0.00%
$ 7.1 million $ 9,094
9:39 AM $ 1.17
+0.00%
$ 7.1 million $ 9,062
9:38 AM $ 1.17
+0.00%
$ 7.1 million $ 9,062
9:37 AM $ 1.17
+0.00%
$ 7.1 million $ 9,100
9:36 AM $ 1.17
+0.00%
$ 7.1 million $ 9,100
9:35 AM $ 1.17
+0.00%
$ 7.1 million $ 9,100
9:34 AM $ 1.17
+0.00%
$ 7.1 million $ 9,100
9:33 AM $ 1.17
+0.00%
$ 7.1 million $ 9,094
9:32 AM $ 1.17
+0.00%
$ 7.1 million $ 9,094
9:31 AM $ 1.17
+0.00%
$ 7.1 million $ 9,094
9:30 AM $ 1.17
+0.00%
$ 7.1 million $ 9,094
9:29 AM $ 1.17
+0.00%
$ 7.1 million $ 9,060
9:28 AM $ 1.17
+0.00%
$ 7.1 million $ 9,069
9:27 AM $ 1.17
+0.00%
$ 7.1 million $ 9,069
9:26 AM $ 1.17
+0.00%
$ 7.1 million $ 9,069
9:25 AM $ 1.17
+0.00%
$ 7.1 million $ 9,069
9:24 AM $ 1.17
+0.00%
$ 7.1 million $ 9,061
9:23 AM $ 1.17
+0.00%
$ 7.1 million $ 9,061
9:22 AM $ 1.17
+0.00%
$ 7.1 million $ 9,061
9:21 AM $ 1.17
+0.00%
$ 7.1 million $ 9,061
9:20 AM $ 1.17
+0.00%
$ 7.1 million $ 9,054
9:19 AM $ 1.17
+0.00%
$ 7.1 million $ 9,054
9:18 AM $ 1.17
+0.00%
$ 7.1 million $ 9,063
9:17 AM $ 1.17
+0.00%
$ 7.1 million $ 9,063
9:16 AM $ 1.17
+0.00%
$ 7.1 million $ 9,037
9:15 AM $ 1.17
+0.00%
$ 7.1 million $ 9,037
9:14 AM $ 1.17
+0.00%
$ 7.1 million $ 9,037
9:13 AM $ 1.17
-0.11%
$ 7.1 million $ 9,020
9:12 AM $ 1.17
+0.00%
$ 7.1 million $ 9,020
9:11 AM $ 1.17
+0.00%
$ 7.1 million $ 9,034
9:10 AM $ 1.17
+0.00%
$ 7.1 million $ 9,034
9:09 AM $ 1.17
+0.00%
$ 7.11 million $ 9,054
9:08 AM $ 1.17
+0.00%
$ 7.11 million $ 9,054
9:07 AM $ 1.17
+0.00%
$ 7.11 million $ 9,054
9:06 AM $ 1.17
+0.00%
$ 7.11 million $ 9,054