Celo Euro Historical Data

CEUR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 1.15
-0.22%
$ 6.99 million $ 8,982
Mar 27, 1 AM $ 1.15
+0.22%
$ 7.01 million $ 9,002
Mar 27, 12 AM $ 1.15
+0.00%
$ 6.99 million $ 9,000
Mar 26, 11 PM $ 1.15
-0.22%
$ 6.99 million $ 9,017
Mar 26, 10 PM $ 1.15
+0.22%
$ 7.01 million $ 9,049
Mar 26, 9 PM $ 1.15
-0.54%
$ 6.99 million $ 9,066
Mar 26, 8 PM $ 1.16
+0.00%
$ 7.03 million $ 8,999
Mar 26, 7 PM $ 1.16
+0.22%
$ 7.03 million $ 8,981
Mar 26, 6 PM $ 1.16
-0.27%
$ 7.02 million $ 9,063
Mar 26, 5 PM $ 1.16
+0.00%
$ 7.04 million $ 9,106
Mar 26, 4 PM $ 1.16
+0.00%
$ 7.04 million $ 9,079
Mar 26, 3 PM $ 1.16
+0.21%
$ 7.04 million $ 9,018
Mar 26, 2 PM $ 1.16
+0.00%
$ 7.02 million $ 8,982
Mar 26, 1 PM $ 1.16
+0.00%
$ 7.02 million $ 9,002
Mar 26, 12 PM $ 1.16
-0.21%
$ 7.02 million $ 9,018
Mar 26, 11 AM $ 1.16
+0.00%
$ 7.04 million $ 8,962
Mar 26, 10 AM $ 1.16
+0.21%
$ 7.04 million $ 8,971
Mar 26, 9 AM $ 1.16
+0.00%
$ 7.02 million $ 8,900
Mar 26, 8 AM $ 1.16
-0.21%
$ 7.02 million $ 8,952
Mar 26, 7 AM $ 1.16
+0.21%
$ 7.04 million $ 8,966
Mar 26, 6 AM $ 1.16
-0.21%
$ 7.02 million $ 8,977
Mar 26, 5 AM $ 1.16
+0.21%
$ 7.04 million $ 8,896
Mar 26, 4 AM $ 1.16
+0.00%
$ 7.02 million $ 8,916
Mar 26, 3 AM $ 1.16
+0.00%
$ 7.02 million $ 8,955
Mar 26, 2 AM $ 1.16
+0.00%
$ 7.02 million $ 8,912
Mar 26, 1 AM $ 1.16
+0.00%
$ 7.02 million $ 8,915
Mar 26, 12 AM $ 1.16
+0.00%
$ 7.02 million $ 8,960
Mar 25, 11 PM $ 1.16
+0.00%
$ 7.02 million $ 8,972
Mar 25, 10 PM $ 1.16
+0.00%
$ 7.02 million $ 8,911
Mar 25, 9 PM $ 1.16
-0.21%
$ 7.02 million $ 8,930
Mar 25, 8 PM $ 1.16
+0.21%
$ 7.04 million $ 8,881
Mar 25, 7 PM $ 1.16
-0.21%
$ 7.02 million $ 8,951
Mar 25, 6 PM $ 1.16
+0.21%
$ 7.04 million $ 8,922
Mar 25, 5 PM $ 1.16
+0.00%
$ 7.04 million $ 8,981
Mar 25, 4 PM $ 1.16
+0.21%
$ 7.04 million $ 8,946
Mar 25, 3 PM $ 1.16
-0.21%
$ 7.02 million $ 9,045
Mar 25, 2 PM $ 1.16
+0.00%
$ 7.04 million $ 9,131
Mar 25, 1 PM $ 1.16
+0.21%
$ 7.04 million $ 9,212
Mar 25, 12 PM $ 1.16
-0.21%
$ 7.02 million $ 9,239
Mar 25, 11 AM $ 1.16
+0.21%
$ 7.04 million $ 9,246
Mar 25, 10 AM $ 1.16
-0.10%
$ 7.02 million $ 9,141
Mar 25, 9 AM $ 1.16
+0.00%
$ 7.03 million $ 9,207
Mar 25, 8 AM $ 1.16
+0.00%
$ 7.03 million $ 9,143
Mar 25, 7 AM $ 1.16
-0.21%
$ 7.03 million $ 9,219
Mar 25, 6 AM $ 1.16
+0.21%
$ 7.04 million $ 9,286
Mar 25, 5 AM $ 1.16
+0.21%
$ 7.04 million $ 9,255
Mar 25, 4 AM $ 1.16
-0.21%
$ 7.03 million $ 9,213
Mar 25, 3 AM $ 1.16
-0.21%
$ 7.03 million $ 9,194
Mar 25, 2 AM $ 1.16
+0.21%
$ 7.04 million $ 9,203
Mar 25, 1 AM $ 1.16
+0.00%
$ 7.03 million $ 9,238