Celo Euro Historical Data

CEUR Page 8
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 1.17
+0.00%
$ 7.11 million $ 9,138
10:34 AM $ 1.17
+0.00%
$ 7.1 million $ 9,138
10:33 AM $ 1.17
+0.00%
$ 7.1 million $ 9,132
10:32 AM $ 1.17
+0.00%
$ 7.1 million $ 9,132
10:31 AM $ 1.17
+0.00%
$ 7.1 million $ 9,125
10:30 AM $ 1.17
+0.00%
$ 7.1 million $ 9,125
10:29 AM $ 1.17
+0.00%
$ 7.1 million $ 9,125
10:28 AM $ 1.17
+0.00%
$ 7.1 million $ 9,139
10:27 AM $ 1.17
+0.00%
$ 7.1 million $ 9,139
10:26 AM $ 1.17
+0.00%
$ 7.1 million $ 9,117
10:25 AM $ 1.17
+0.00%
$ 7.1 million $ 9,117
10:24 AM $ 1.17
+0.00%
$ 7.1 million $ 9,114
10:23 AM $ 1.17
+0.00%
$ 7.1 million $ 9,114
10:22 AM $ 1.17
+0.00%
$ 7.1 million $ 9,114
10:21 AM $ 1.17
+0.00%
$ 7.1 million $ 9,114
10:20 AM $ 1.17
+0.00%
$ 7.1 million $ 9,114
10:19 AM $ 1.17
+0.00%
$ 7.1 million $ 9,114
10:18 AM $ 1.17
+0.00%
$ 7.1 million $ 9,133
10:17 AM $ 1.17
+0.00%
$ 7.1 million $ 9,133
10:16 AM $ 1.17
+0.00%
$ 7.1 million $ 9,133
10:15 AM $ 1.17
+0.00%
$ 7.1 million $ 9,110
10:14 AM $ 1.17
+0.00%
$ 7.1 million $ 9,110
10:13 AM $ 1.17
+0.00%
$ 7.1 million $ 9,082
10:12 AM $ 1.17
+0.00%
$ 7.1 million $ 9,082
10:11 AM $ 1.17
+0.00%
$ 7.1 million $ 9,059
10:10 AM $ 1.17
+0.00%
$ 7.1 million $ 9,059
10:09 AM $ 1.17
+0.00%
$ 7.11 million $ 9,088
10:08 AM $ 1.17
+0.00%
$ 7.11 million $ 9,088
10:07 AM $ 1.17
+0.00%
$ 7.11 million $ 9,091
10:06 AM $ 1.17
+0.00%
$ 7.11 million $ 9,091
10:05 AM $ 1.17
+0.00%
$ 7.11 million $ 9,091
10:04 AM $ 1.17
+0.00%
$ 7.11 million $ 9,091
10:03 AM $ 1.17
+0.00%
$ 7.11 million $ 9,091
10:02 AM $ 1.17
+0.00%
$ 7.11 million $ 9,091
10:01 AM $ 1.17
+0.00%
$ 7.11 million $ 9,104
10:00 AM $ 1.17
+0.00%
$ 7.11 million $ 9,104
9:59 AM $ 1.17
+0.00%
$ 7.11 million $ 9,128
9:58 AM $ 1.17
+0.00%
$ 7.11 million $ 9,128
9:57 AM $ 1.17
+0.00%
$ 7.11 million $ 9,089
9:56 AM $ 1.17
+0.00%
$ 7.11 million $ 9,089
9:55 AM $ 1.17
+0.00%
$ 7.11 million $ 9,096
9:54 AM $ 1.17
+0.00%
$ 7.11 million $ 9,096
9:53 AM $ 1.17
+0.00%
$ 7.11 million $ 9,097
9:52 AM $ 1.17
+0.00%
$ 7.11 million $ 9,097
9:51 AM $ 1.17
+0.00%
$ 7.11 million $ 9,134
9:50 AM $ 1.17
+0.00%
$ 7.11 million $ 9,134
9:49 AM $ 1.17
+0.00%
$ 7.11 million $ 9,118
9:48 AM $ 1.17
+0.00%
$ 7.11 million $ 9,118
9:47 AM $ 1.17
+0.00%
$ 7.11 million $ 9,080
9:46 AM $ 1.17
+0.00%
$ 7.11 million $ 9,080