Celo Euro Historical Data

CEUR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 1.1
-0.36%
$ 6.7 million $ 496
Oct 1, 2024 $ 1.11
-0.19%
$ 6.72 million $ 1,446
Sep 30, 2024 $ 1.11
-0.80%
$ 6.73 million $ 313
Sep 29, 2024 $ 1.12
+0.03%
$ 6.79 million $ 249
Sep 28, 2024 $ 1.12
+0.21%
$ 6.78 million $ 93
Sep 27, 2024 $ 1.11
-0.11%
$ 6.77 million $ 118
Sep 26, 2024 $ 1.12
-0.01%
$ 6.77 million $ 616
Sep 25, 2024 $ 1.12
-0.10%
$ 6.77 million $ 226
Sep 24, 2024 $ 1.12
+0.87%
$ 6.78 million $ 233
Sep 23, 2024 $ 1.11
+2.51%
$ 6.72 million $ 484
Sep 22, 2024 $ 1.08
-1.92%
$ 6.55 million $ 3,503
Sep 21, 2024 $ 1.1
-1.54%
$ 6.68 million $ 515
Sep 20, 2024 $ 1.12
+0.32%
$ 6.79 million $ 248
Sep 19, 2024 $ 1.11
-0.05%
$ 6.76 million $ 279
Sep 18, 2024 $ 1.11
+0.00%
$ 6.75 million $ 238
Sep 17, 2024 $ 1.11
-0.07%
$ 6.75 million $ 247
Sep 16, 2024 $ 1.11
+0.44%
$ 6.75 million $ 409
Sep 15, 2024 $ 1.11
+0.73%
$ 6.72 million $ 1,383
Sep 14, 2024 $ 1.1
-0.59%
$ 6.67 million $ 3,935
Sep 13, 2024 $ 1.11
+1.08%
$ 6.71 million $ 8,366
Sep 12, 2024 $ 1.09
-0.12%
$ 6.64 million $ 813
Sep 11, 2024 $ 1.1
-0.14%
$ 6.65 million $ 236
Sep 10, 2024 $ 1.1
-0.38%
$ 6.66 million $ 228
Sep 9, 2024 $ 1.1
+2.61%
$ 6.69 million $ 229
Sep 8, 2024 $ 1.07
-3.09%
$ 6.52 million $ 247
Sep 7, 2024 $ 1.11
+0.44%
$ 6.72 million $ 23
Sep 6, 2024 $ 1.1
-0.01%
$ 6.69 million $ 349
Sep 5, 2024 $ 1.1
+0.26%
$ 6.7 million $ 353
Sep 4, 2024 $ 1.1
+0.29%
$ 6.68 million $ 214
Sep 3, 2024 $ 1.1
-0.17%
$ 6.68 million $ 167
Sep 2, 2024 $ 1.1
+0.11%
$ 6.69 million $ 238
Sep 1, 2024 $ 1.1
-0.41%
$ 6.68 million $ 222
Aug 31, 2024 $ 1.11
+0.51%
$ 6.71 million $ 226
Aug 30, 2024 $ 1.1
-0.53%
$ 6.68 million $ 231
Aug 29, 2024 $ 1.11
-0.04%
$ 6.72 million $ 262
Aug 28, 2024 $ 1.11
-0.64%
$ 6.72 million $ 236
Aug 27, 2024 $ 1.11
+0.59%
$ 6.76 million $ 552
Aug 26, 2024 $ 1.11
-0.60%
$ 6.73 million $ 302
Aug 25, 2024 $ 1.11
-0.05%
$ 6.77 million $ 334
Aug 24, 2024 $ 1.11
+0.07%
$ 6.77 million $ 388
Aug 23, 2024 $ 1.11
+0.22%
$ 6.76 million $ 2,208
Aug 22, 2024 $ 1.11
+0.57%
$ 6.75 million $ 2,659
Aug 21, 2024 $ 1.11
-0.08%
$ 6.71 million $ 1,733
Aug 20, 2024 $ 1.11
+0.90%
$ 6.72 million $ 1,827
Aug 19, 2024 $ 1.1
+0.15%
$ 6.66 million $ 1,771
Aug 18, 2024 $ 1.09
-0.74%
$ 6.65 million $ 2,013
Aug 17, 2024 $ 1.1
+0.21%
$ 6.7 million $ 3,042
Aug 16, 2024 $ 1.1
+0.73%
$ 6.68 million $ 2,565
Aug 15, 2024 $ 1.09
+0.38%
$ 6.64 million $ 3,445
Aug 14, 2024 $ 1.09
+0.57%
$ 6.61 million $ 1,491