Celo Euro Historical Data

CEUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 1.16
+0.00%
$ 7.03 million $ 9,238
Mar 25, 12 AM $ 1.16
-0.21%
$ 7.03 million $ 9,131
Mar 24, 11 PM $ 1.16
+0.21%
$ 7.04 million $ 9,055
Mar 24, 10 PM $ 1.16
-0.21%
$ 7.03 million $ 9,146
Mar 24, 9 PM $ 1.16
+0.00%
$ 7.04 million $ 9,046
Mar 24, 8 PM $ 1.16
+0.21%
$ 7.04 million $ 9,098
Mar 24, 7 PM $ 1.16
-0.21%
$ 7.03 million $ 8,949
Mar 24, 6 PM $ 1.16
+0.21%
$ 7.04 million $ 8,841
Mar 24, 5 PM $ 1.16
-0.21%
$ 7.03 million $ 8,863
Mar 24, 4 PM $ 1.16
+0.00%
$ 7.04 million $ 8,886
Mar 24, 3 PM $ 1.16
+0.21%
$ 7.04 million $ 8,810
Mar 24, 2 PM $ 1.16
+0.00%
$ 7.03 million $ 8,797
Mar 24, 1 PM $ 1.16
-0.21%
$ 7.03 million $ 8,740
Mar 24, 12 PM $ 1.16
+0.00%
$ 7.04 million $ 8,692
Mar 24, 11 AM $ 1.16
+0.21%
$ 7.04 million $ 8,749
Mar 24, 10 AM $ 1.16
-0.21%
$ 7.03 million $ 8,782
Mar 24, 9 AM $ 1.16
+0.21%
$ 7.04 million $ 8,770
Mar 24, 8 AM $ 1.16
+0.00%
$ 7.03 million $ 8,718
Mar 24, 7 AM $ 1.16
-0.21%
$ 7.03 million $ 9,287
Mar 24, 6 AM $ 1.16
+0.00%
$ 7.04 million $ 9,250
Mar 24, 5 AM $ 1.16
+0.00%
$ 7.04 million $ 9,294
Mar 24, 4 AM $ 1.16
+0.00%
$ 7.04 million $ 9,299
Mar 24, 3 AM $ 1.16
+0.00%
$ 7.04 million $ 9,278
Mar 24, 2 AM $ 1.16
+0.00%
$ 7.04 million $ 9,335
Mar 24, 1 AM $ 1.16
+0.21%
$ 7.04 million $ 9,293
Mar 24, 12 AM $ 1.16
-0.21%
$ 7.03 million $ 9,379
Mar 23, 11 PM $ 1.16
+0.00%
$ 7.04 million $ 9,430
Mar 23, 10 PM $ 1.16
-0.01%
$ 7.04 million $ 9,321
Mar 23, 9 PM $ 1.16
+0.22%
$ 7.04 million $ 9,455
Mar 23, 8 PM $ 1.16
+0.00%
$ 7.03 million $ 9,365
Mar 23, 7 PM $ 1.16
-0.22%
$ 7.03 million $ 9,394
Mar 23, 6 PM $ 1.16
+0.19%
$ 7.04 million $ 9,410
Mar 23, 5 PM $ 1.16
+0.00%
$ 7.03 million $ 9,363
Mar 23, 4 PM $ 1.16
+0.00%
$ 7.03 million $ 9,349
Mar 23, 3 PM $ 1.16
+0.00%
$ 7.03 million $ 9,385
Mar 23, 2 PM $ 1.16
+0.09%
$ 7.03 million $ 9,441
Mar 23, 1 PM $ 1.16
+0.00%
$ 7.02 million $ 9,394
Mar 23, 12 PM $ 1.16
+0.07%
$ 7.02 million $ 9,367
Mar 23, 11 AM $ 1.16
+0.71%
$ 7.02 million $ 9,315
Mar 23, 10 AM $ 1.15
-0.20%
$ 6.97 million $ 9,353
Mar 23, 9 AM $ 1.15
+0.20%
$ 6.98 million $ 9,350
Mar 23, 8 AM $ 1.15
-0.46%
$ 6.97 million $ 9,386
Mar 23, 7 AM $ 1.15
+0.00%
$ 7 million $ 8,699
Mar 23, 6 AM $ 1.15
+0.21%
$ 7 million $ 8,723
Mar 23, 5 AM $ 1.15
+0.00%
$ 6.99 million $ 8,688
Mar 23, 4 AM $ 1.15
+0.00%
$ 7 million $ 8,809
Mar 23, 3 AM $ 1.15
+0.00%
$ 7 million $ 8,834
Mar 23, 2 AM $ 1.15
+0.21%
$ 7 million $ 8,752
Mar 23, 1 AM $ 1.15
-0.21%
$ 6.99 million $ 8,715
Mar 23, 12 AM $ 1.15
+0.21%
$ 7 million $ 8,791