Celo Euro Historical Data

CEUR Page 9
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 1.17
+0.00%
$ 7.1 million $ 9,062
11:23 AM $ 1.17
+0.00%
$ 7.1 million $ 9,062
11:22 AM $ 1.17
+0.00%
$ 7.1 million $ 9,032
11:21 AM $ 1.17
+0.00%
$ 7.1 million $ 9,032
11:20 AM $ 1.17
+0.00%
$ 7.1 million $ 9,072
11:19 AM $ 1.17
+0.00%
$ 7.1 million $ 9,072
11:18 AM $ 1.17
+0.00%
$ 7.1 million $ 9,072
11:17 AM $ 1.17
+0.00%
$ 7.1 million $ 9,072
11:16 AM $ 1.17
+0.00%
$ 7.1 million $ 9,072
11:15 AM $ 1.17
+0.00%
$ 7.1 million $ 9,046
11:14 AM $ 1.17
+0.00%
$ 7.1 million $ 9,046
11:13 AM $ 1.17
-0.11%
$ 7.1 million $ 9,046
11:12 AM $ 1.17
+0.00%
$ 7.1 million $ 9,057
11:11 AM $ 1.17
+0.00%
$ 7.1 million $ 9,057
11:10 AM $ 1.17
+0.00%
$ 7.1 million $ 9,057
11:09 AM $ 1.17
+0.00%
$ 7.1 million $ 9,053
11:08 AM $ 1.17
+0.00%
$ 7.1 million $ 9,031
11:07 AM $ 1.17
+0.00%
$ 7.1 million $ 9,048
11:06 AM $ 1.17
+0.00%
$ 7.1 million $ 9,048
11:05 AM $ 1.17
+0.00%
$ 7.1 million $ 9,034
11:04 AM $ 1.17
+0.00%
$ 7.11 million $ 9,034
11:03 AM $ 1.17
+0.00%
$ 7.11 million $ 9,064
11:02 AM $ 1.17
+0.00%
$ 7.11 million $ 9,064
11:01 AM $ 1.17
+0.00%
$ 7.11 million $ 9,057
11:00 AM $ 1.17
+0.00%
$ 7.11 million $ 9,057
10:59 AM $ 1.17
+0.00%
$ 7.11 million $ 9,075
10:58 AM $ 1.17
+0.00%
$ 7.11 million $ 9,075
10:57 AM $ 1.17
+0.00%
$ 7.11 million $ 9,075
10:56 AM $ 1.17
+0.00%
$ 7.11 million $ 9,068
10:55 AM $ 1.17
+0.00%
$ 7.11 million $ 9,068
10:54 AM $ 1.17
+0.00%
$ 7.11 million $ 9,088
10:53 AM $ 1.17
+0.00%
$ 7.11 million $ 9,088
10:52 AM $ 1.17
+0.00%
$ 7.11 million $ 9,088
10:51 AM $ 1.17
+0.00%
$ 7.11 million $ 9,091
10:50 AM $ 1.17
+0.00%
$ 7.11 million $ 9,091
10:49 AM $ 1.17
+0.00%
$ 7.11 million $ 9,091
10:48 AM $ 1.17
+0.00%
$ 7.11 million $ 9,126
10:47 AM $ 1.17
+0.00%
$ 7.11 million $ 9,126
10:46 AM $ 1.17
+0.00%
$ 7.11 million $ 9,113
10:45 AM $ 1.17
+0.00%
$ 7.11 million $ 9,113
10:44 AM $ 1.17
+0.00%
$ 7.11 million $ 9,142
10:43 AM $ 1.17
+0.00%
$ 7.11 million $ 9,142
10:42 AM $ 1.17
+0.00%
$ 7.11 million $ 9,142
10:41 AM $ 1.17
+0.00%
$ 7.11 million $ 9,100
10:40 AM $ 1.17
+0.00%
$ 7.11 million $ 9,122
10:39 AM $ 1.17
+0.00%
$ 7.11 million $ 9,122
10:38 AM $ 1.17
+0.11%
$ 7.11 million $ 9,151
10:37 AM $ 1.17
+0.00%
$ 7.11 million $ 9,138
10:36 AM $ 1.17
+0.00%
$ 7.11 million $ 9,138
10:35 AM $ 1.17
+0.00%
$ 7.11 million $ 9,138