Mento Euro Historical Data

CEUR Page 13
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:31 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:30 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:29 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:28 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:27 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:26 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:25 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:24 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:23 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:22 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:21 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:20 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:19 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:18 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:17 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:16 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:15 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:14 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:13 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:12 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:11 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:10 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:09 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:08 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:07 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:06 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:05 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:04 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:03 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:02 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:01 PM $ 1.13
+0.00%
$ 6.89 million $ 45
2:00 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:59 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:58 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:57 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:56 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:55 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:54 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:53 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:52 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:51 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:50 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:49 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:48 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:47 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:46 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:45 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:44 PM $ 1.13
+0.00%
$ 6.89 million $ 45
1:43 PM $ 1.13
+0.00%
$ 6.89 million $ 45