Mento Euro Historical Data

CEUR Page 16
Date Close Price change Market cap Trading volume
4:34 PM $ 1.13
+0.00%
$ 6.89 million $ 23
4:33 PM $ 1.13
+0.00%
$ 6.89 million $ 23
4:32 PM $ 1.13
+0.00%
$ 6.89 million $ 23
4:31 PM $ 1.13
+0.00%
$ 6.89 million $ 23
4:30 PM $ 1.13
+0.00%
$ 6.89 million $ 23
4:29 PM $ 1.13
+0.00%
$ 6.89 million $ 23
4:28 PM $ 1.13
+0.00%
$ 6.89 million $ 23
4:27 PM $ 1.13
+0.00%
$ 6.89 million $ 23
4:26 PM $ 1.13
+0.00%
$ 6.89 million $ 23
4:25 PM $ 1.13
+0.00%
$ 6.89 million $ 23
4:24 PM $ 1.13
+0.00%
$ 6.89 million $ 23
4:23 PM $ 1.13
+0.00%
$ 6.89 million $ 34
4:22 PM $ 1.13
+0.00%
$ 6.89 million $ 34
4:21 PM $ 1.13
+0.00%
$ 6.89 million $ 34
4:20 PM $ 1.13
+0.00%
$ 6.89 million $ 34
4:19 PM $ 1.13
+0.00%
$ 6.89 million $ 34
4:18 PM $ 1.13
+0.00%
$ 6.89 million $ 34
4:17 PM $ 1.13
+0.00%
$ 6.89 million $ 34
4:16 PM $ 1.13
+0.00%
$ 6.89 million $ 34
4:15 PM $ 1.13
+0.00%
$ 6.89 million $ 34
4:14 PM $ 1.13
+0.00%
$ 6.89 million $ 34
4:13 PM $ 1.13
+0.00%
$ 6.89 million $ 34
4:12 PM $ 1.13
+0.00%
$ 6.89 million $ 34
4:11 PM $ 1.13
+0.00%
$ 6.89 million $ 34
4:10 PM $ 1.13
+0.00%
$ 6.89 million $ 34
4:09 PM $ 1.13
+0.00%
$ 6.89 million $ 34
4:08 PM $ 1.13
+0.00%
$ 6.89 million $ 34
4:07 PM $ 1.13
+0.00%
$ 6.89 million $ 45
4:06 PM $ 1.13
+0.00%
$ 6.89 million $ 45
4:05 PM $ 1.13
+0.00%
$ 6.89 million $ 45
4:04 PM $ 1.13
+0.00%
$ 6.89 million $ 45
4:03 PM $ 1.13
+0.00%
$ 6.89 million $ 45
4:02 PM $ 1.13
+0.00%
$ 6.89 million $ 45
4:01 PM $ 1.13
+0.00%
$ 6.89 million $ 45
4:00 PM $ 1.13
+0.00%
$ 6.89 million $ 45
3:59 PM $ 1.13
+0.00%
$ 6.89 million $ 45
3:58 PM $ 1.13
+0.00%
$ 6.89 million $ 45
3:57 PM $ 1.13
+0.00%
$ 6.89 million $ 45
3:56 PM $ 1.13
+0.00%
$ 6.89 million $ 45
3:55 PM $ 1.13
+0.00%
$ 6.89 million $ 45
3:54 PM $ 1.13
+0.00%
$ 6.89 million $ 45
3:53 PM $ 1.13
+0.00%
$ 6.89 million $ 45
3:52 PM $ 1.13
+0.00%
$ 6.89 million $ 45
3:51 PM $ 1.13
+0.00%
$ 6.89 million $ 45
3:50 PM $ 1.13
+0.00%
$ 6.89 million $ 45
3:49 PM $ 1.13
+0.00%
$ 6.89 million $ 45
3:48 PM $ 1.13
+0.00%
$ 6.89 million $ 45
3:47 PM $ 1.13
+0.00%
$ 6.89 million $ 45
3:46 PM $ 1.13
+0.00%
$ 6.89 million $ 45
3:45 PM $ 1.13
+0.00%
$ 6.89 million $ 45