Mento Euro Historical Data

CEUR Page 2
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 1.13
+0.00%
$ 6.89 million $ 26
Jul 10, 5 AM $ 1.13
+0.00%
$ 6.89 million $ 26
Jul 10, 4 AM $ 1.13
+0.00%
$ 6.89 million $ 26
Jul 10, 3 AM $ 1.13
+0.00%
$ 6.89 million $ 26
Jul 10, 2 AM $ 1.13
+0.00%
$ 6.89 million $ 26
Jul 10, 1 AM $ 1.13
+0.00%
$ 6.89 million $ 26
Jul 10, 12 AM $ 1.13
+0.00%
$ 6.89 million $ 26
Jul 9, 11 PM $ 1.13
+0.00%
$ 6.89 million $ 26
Jul 9, 10 PM $ 1.13
+1.05%
$ 6.89 million $ 19
Jul 9, 9 PM $ 1.12
+0.00%
$ 6.82 million $ 13
Jul 9, 8 PM $ 1.12
+0.63%
$ 6.82 million $ 13
Jul 9, 7 PM $ 1.12
+1.42%
$ 6.77 million $ 6
Jul 9, 6 PM $ 1.1
+0.00%
$ 6.68 million $ 9
Jul 9, 5 PM $ 1.1
+0.00%
$ 6.68 million $ 9
Jul 9, 4 PM $ 1.1
-2.55%
$ 6.68 million $ 9
Jul 9, 3 PM $ 1.13
+0.00%
$ 6.85 million $ 5
Jul 9, 2 PM $ 1.13
+0.00%
$ 6.85 million $ 10
Jul 9, 1 PM $ 1.13
+0.00%
$ 6.85 million $ 15
Jul 9, 12 PM $ 1.13
+0.00%
$ 6.85 million $ 15
Jul 9, 11 AM $ 1.13
+0.00%
$ 6.85 million $ 30
Jul 9, 10 AM $ 1.13
+0.00%
$ 6.85 million $ 30
Jul 9, 9 AM $ 1.13
+0.00%
$ 6.85 million $ 30
Jul 9, 8 AM $ 1.13
+0.00%
$ 6.85 million $ 30
Jul 9, 7 AM $ 1.13
+0.00%
$ 6.85 million $ 30
Jul 9, 6 AM $ 1.13
+0.00%
$ 6.85 million $ 30
Jul 9, 5 AM $ 1.13
+0.00%
$ 6.85 million $ 30
Jul 9, 4 AM $ 1.13
+0.00%
$ 6.85 million $ 30
Jul 9, 3 AM $ 1.13
+0.00%
$ 6.85 million $ 30
Jul 9, 2 AM $ 1.13
+0.00%
$ 6.85 million $ 30
Jul 9, 1 AM $ 1.13
+0.00%
$ 6.85 million $ 30
Jul 9, 12 AM $ 1.13
+0.00%
$ 6.85 million $ 30
Jul 8, 11 PM $ 1.13
+0.00%
$ 6.85 million $ 30
Jul 8, 10 PM $ 1.13
+0.00%
$ 6.85 million $ 30
Jul 8, 9 PM $ 1.13
+0.00%
$ 6.85 million $ 30
Jul 8, 8 PM $ 1.13
+0.00%
$ 6.85 million $ 30
Jul 8, 7 PM $ 1.13
-0.50%
$ 6.85 million $ 30
Jul 8, 6 PM $ 1.13
+0.00%
$ 6.89 million $ 25
Jul 8, 5 PM $ 1.13
+0.00%
$ 6.89 million $ 25
Jul 8, 4 PM $ 1.13
+0.00%
$ 6.89 million $ 25
Jul 8, 3 PM $ 1.13
+0.00%
$ 6.89 million $ 25
Jul 8, 2 PM $ 1.13
+9.04%
$ 6.89 million $ 19
Jul 8, 1 PM $ 1.04
+0.00%
$ 6.32 million $ 14
Jul 8, 12 PM $ 1.04
-7.97%
$ 6.32 million $ 14
Jul 7, 9 AM $ 1.13
+0.00%
$ 6.86 million $ 6
Jul 7, 8 AM $ 1.13
+0.00%
$ 6.86 million $ 6
Jul 7, 7 AM $ 1.13
+0.00%
$ 6.86 million $ 6
Jul 7, 6 AM $ 1.13
+0.00%
$ 6.86 million $ 6
Jul 7, 5 AM $ 1.13
+0.00%
$ 6.86 million $ 6
Jul 7, 4 AM $ 1.13
+0.00%
$ 6.86 million $ 6
Jul 7, 3 AM $ 1.13
+0.00%
$ 6.86 million $ 6