Mento Euro Historical Data

CEUR Page 2
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $1.2
-6.96%
$7.29 million $1,411
Aug 17, 1 AM $1.29
+0.77%
$7.83 million $1,408
Aug 17, 12 AM $1.28
+0.00%
$7.77 million $1,367
Aug 16, 11 PM $1.28
-3.02%
$7.77 million $1,277
Aug 16, 10 PM $1.32
+9.99%
$8.01 million $215
Aug 16, 9 PM $1.2
+0.00%
$7.29 million $222
Aug 16, 8 PM $1.2
-11.10%
$7.29 million $231
Aug 16, 7 PM $1.35
-0.01%
$8.2 million $153
Aug 16, 6 PM $1.35
+0.00%
$8.2 million $155
Aug 16, 5 PM $1.35
+3.85%
$8.2 million $1,193
Aug 16, 4 PM $1.3
+8.31%
$7.89 million $1,223
Aug 16, 3 PM $1.2
+0.00%
$7.29 million $1,216
Aug 16, 2 PM $1.2
-2.60%
$7.29 million $1,209
Aug 16, 1 PM $1.23
+0.00%
$7.48 million $1,171
Aug 16, 12 PM $1.23
-0.09%
$7.48 million $1,222
Aug 16, 11 AM $1.23
+0.00%
$7.49 million $1,229
Aug 16, 10 AM $1.23
+0.00%
$7.49 million $1,236
Aug 16, 9 AM $1.23
+0.00%
$7.49 million $1,281
Aug 16, 8 AM $1.23
+0.00%
$7.49 million $1,303
Aug 16, 7 AM $1.23
+0.00%
$7.49 million $1,303
Aug 16, 6 AM $1.23
-1.51%
$7.49 million $1,303
Aug 16, 5 AM $1.25
+0.00%
$7.6 million $1,298
Aug 16, 4 AM $1.25
+0.00%
$7.6 million $1,298
Aug 16, 3 AM $1.25
+0.00%
$7.6 million $1,316
Aug 16, 2 AM $1.25
+0.00%
$7.6 million $1,329
Aug 16, 1 AM $1.25
+0.09%
$7.6 million $1,732
Aug 16, 12 AM $1.25
+0.00%
$7.6 million $1,757
Aug 15, 11 PM $1.25
+0.00%
$7.6 million $1,836
Aug 15, 10 PM $1.25
-18.75%
$7.6 million $1,854
Aug 15, 9 PM $1.54
+21.21%
$9.35 million $2,011
Aug 15, 8 PM $1.27
+1.54%
$7.71 million $2,176
Aug 15, 7 PM $1.25
+3.40%
$7.6 million $2,194
Aug 15, 6 PM $1.21
-21.93%
$7.35 million $2,242
Aug 15, 5 PM $1.55
+22.52%
$9.41 million $1,210
Aug 15, 4 PM $1.26
+0.20%
$7.68 million $1,182
Aug 15, 3 PM $1.26
+0.00%
$7.66 million $1,174
Aug 15, 2 PM $1.26
+0.00%
$7.66 million $1,197
Aug 15, 1 PM $1.26
+1.00%
$7.66 million $1,213
Aug 15, 12 PM $1.25
-0.40%
$7.59 million $1,233
Aug 15, 11 AM $1.25
-16.21%
$7.62 million $1,225
Aug 15, 10 AM $1.5
+22.77%
$9.09 million $1,336
Aug 15, 9 AM $1.22
-28.23%
$7.41 million $1,291
Aug 15, 8 AM $1.7
+0.00%
$10.32 million $1,293
Aug 15, 7 AM $1.7
+0.00%
$10.32 million $1,293
Aug 15, 6 AM $1.7
+0.00%
$10.32 million $1,302
Aug 15, 5 AM $1.7
+0.00%
$10.32 million $1,344
Aug 15, 4 AM $1.7
+27.52%
$10.32 million $1,357
Aug 15, 3 AM $1.41
-6.07%
$8.55 million $1,380
Aug 15, 2 AM $1.5
+6.46%
$9.11 million $1,377
Aug 15, 1 AM $1.41
-9.10%
$8.55 million $975