Mento Euro Historical Data

CEUR Page 2
Date Close Price change Market cap Trading volume
7:24 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:23 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:22 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:21 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:20 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:19 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:18 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:17 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:16 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:15 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:14 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:13 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:12 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:11 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:10 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:09 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:08 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:07 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:06 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:05 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:04 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:03 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:02 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:01 AM $ 1.13
+0.00%
$ 6.89 million $ 71
7:00 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:59 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:58 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:57 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:56 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:55 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:54 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:53 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:52 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:51 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:50 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:49 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:48 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:47 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:46 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:45 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:44 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:43 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:42 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:41 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:40 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:39 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:38 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:37 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:36 AM $ 1.13
+0.00%
$ 6.89 million $ 71
6:35 AM $ 1.13
+0.00%
$ 6.89 million $ 71