Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mento Euro Historical Data

CEUR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $1.01
+0.91%
$28.71 million $13,407
Nov 15, 2022 $1
+0.32%
$28.84 million $14,694
Nov 14, 2022 $0.997
-1.32%
$29.47 million $15,219
Nov 13, 2022 $1.01
-1.34%
$29.88 million $22,005
Nov 12, 2022 $1.02
+2.38%
$30.95 million $5,715
Nov 11, 2022 $0.998
-0.20%
$30.15 million $33,821
Nov 10, 2022 $0.999
+1.60%
$30.94 million $18,179
Nov 9, 2022 $0.988
+0.48%
$30.61 million $19,123
Nov 8, 2022 $0.985
-1.71%
$30.49 million $43,594
Nov 7, 2022 $1
+0.01%
$30.97 million $11,062
Nov 6, 2022 $1
+0.63%
$31.23 million $9,841
Nov 5, 2022 $0.995
-0.77%
$31.05 million $8,528
Nov 4, 2022 $0.997
+3.38%
$31.16 million $11,329
Nov 3, 2022 $0.964
-1.59%
$30.14 million $5,645
Nov 2, 2022 $0.979
-0.09%
$31.06 million $10,227
Nov 1, 2022 $0.98
-60.79%
$31.09 million $181,051
Oct 31, 2022 $2.5
+151.90%
$79.53 million $198,649
Oct 30, 2022 $0.992
-0.16%
$31.58 million $157,900
Oct 29, 2022 $0.994
-0.16%
$32.32 million $292,859
Oct 28, 2022 $0.996
-0.59%
$32.37 million $281,385
Oct 27, 2022 $1
+0.66%
$32.56 million $315,310
Oct 26, 2022 $0.995
-0.67%
$32.55 million $1.64 million
Oct 25, 2022 $1
+2.13%
$32.87 million $232,157
Oct 24, 2022 $0.981
-0.20%
$32.18 million $287,903
Oct 23, 2022 $0.984
+0.69%
$32.25 million $182,520
Oct 22, 2022 $0.979
-0.26%
$32.04 million $143,921
Oct 21, 2022 $0.981
+0.96%
$32.12 million $269,769
Oct 20, 2022 $0.972
-0.03%
$31.79 million $165,451
Oct 19, 2022 $0.972
-0.73%
$31.79 million $163,119
Oct 18, 2022 $0.979
-0.38%
$32.01 million $297,204
Oct 17, 2022 $0.983
+0.94%
$32.13 million $311,333
Oct 16, 2022 $0.974
-0.08%
$31.83 million $156,598
Oct 15, 2022 $0.975
+0.50%
$31.87 million $150,519
Oct 14, 2022 $0.97
-0.91%
$31.71 million $350,660
Oct 13, 2022 $0.979
+0.50%
$31.93 million $332,305
Oct 12, 2022 $0.974
+0.99%
$31.77 million $330,249
Oct 11, 2022 $0.965
-0.33%
$31.47 million $164,884
Oct 10, 2022 $0.968
-0.06%
$31.56 million $165,515
Oct 9, 2022 $0.968
-0.01%
$31.56 million $175,605
Oct 8, 2022 $0.969
-0.06%
$31.58 million $111,684
Oct 7, 2022 $0.969
-1.51%
$31.56 million $49,592
Oct 6, 2022 $0.983
-0.57%
$32.01 million $54,553
Oct 5, 2022 $0.99
-0.58%
$32.2 million $82,950
Oct 4, 2022 $0.995
+1.24%
$32.38 million $203,817
Oct 3, 2022 $0.984
+0.83%
$31.96 million $104,429
Oct 2, 2022 $0.976
+0.26%
$31.66 million $38,871
Oct 1, 2022 $0.973
+0.17%
$31.55 million $37,628
Sep 30, 2022 $0.971
+0.11%
$31.48 million $80,456
Sep 29, 2022 $0.97
-0.50%
$31.46 million $49,105
Sep 28, 2022 $0.975
+2.13%
$31.6 million $80,786