Mento Euro Historical Data

CEUR Page 26
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.955
-0.66%
$30.94 million $55,811
Sep 26, 2022 $0.961
-0.70%
$31.15 million $150,741
Sep 25, 2022 $0.968
-0.70%
$31.35 million $48,541
Sep 24, 2022 $0.975
+0.04%
$31.58 million $37,484
Sep 23, 2022 $0.977
+0.17%
$31.63 million $59,934
Sep 22, 2022 $0.974
+0.14%
$34.18 million $68,241
Sep 21, 2022 $0.974
-1.62%
$-- $53,970
Sep 20, 2022 $0.99
-0.26%
$34.72 million $55,050
Sep 19, 2022 $0.991
+0.29%
$34.78 million $69,258
Sep 18, 2022 $0.989
-0.82%
$34.7 million $53,175
Sep 17, 2022 $0.995
+0.01%
$34.93 million $63,608
Sep 16, 2022 $0.995
+0.30%
$34.91 million $68,524
Sep 15, 2022 $0.993
-0.71%
$34.85 million $65,750
Sep 14, 2022 $1
+0.20%
$35.09 million $38,712
Sep 13, 2022 $0.999
-0.42%
$35.05 million $51,915
Sep 12, 2022 $1
+0.43%
$35.21 million $107,918
Sep 11, 2022 $0.999
-0.51%
$35.05 million $48,260
Sep 10, 2022 $1
+0.43%
$35.21 million $45,213
Sep 9, 2022 $1
+0.94%
$35.09 million $81,999
Sep 8, 2022 $0.99
+0.18%
$34.75 million $59,952
Sep 7, 2022 $0.987
+0.24%
$34.64 million $97,129
Sep 6, 2022 $0.984
+0.04%
$34.54 million $124,283
Sep 5, 2022 $0.984
-0.23%
$34.53 million $65,291
Sep 4, 2022 $0.986
-0.03%
$34.62 million $76,710
Sep 3, 2022 $0.987
-0.25%
$34.62 million $47,483
Sep 2, 2022 $0.989
+0.08%
$34.72 million $51,619
Sep 1, 2022 $0.988
-0.45%
$34.67 million $82,311
Aug 31, 2022 $0.991
-0.35%
$34.77 million $100,279
Aug 30, 2022 $0.995
+0.21%
$34.92 million $83,985
Aug 29, 2022 $0.993
+0.16%
$34.84 million $72,499
Aug 28, 2022 $0.99
+0.42%
$34.74 million $110,065
Aug 27, 2022 $0.987
+0.48%
$34.63 million $49,169
Aug 26, 2022 $0.984
-1.97%
$34.52 million $82,998
Aug 25, 2022 $1
+1.32%
$35.21 million $156,281
Aug 24, 2022 $0.99
-0.01%
$34.73 million $175,724
Aug 23, 2022 $0.989
-0.14%
$34.69 million $513,681
Aug 22, 2022 $0.989
-0.89%
$34.71 million $180,451
Aug 21, 2022 $0.997
+0.49%
$35 million $155,121
Aug 20, 2022 $0.994
-0.32%
$34.87 million $149,417
Aug 19, 2022 $0.996
-1.14%
$34.95 million $186,933
Aug 18, 2022 $1.01
+0.02%
$35.36 million $158,666
Aug 17, 2022 $1.01
-0.34%
$35.41 million $146,453
Aug 16, 2022 $1.01
+0.22%
$35.5 million $190,677
Aug 15, 2022 $1.01
-0.13%
$35.58 million $141,827
Aug 14, 2022 $1.02
-0.10%
$35.67 million $158,146
Aug 13, 2022 $1.02
+0.06%
$35.69 million $172,282
Aug 12, 2022 $1.01
-0.24%
$35.62 million $177,957
Aug 11, 2022 $1.02
+0.10%
$35.73 million $209,579
Aug 10, 2022 $1.02
+0.67%
$35.69 million $243,289
Aug 9, 2022 $1.01
+0.15%
$35.45 million $257,737