Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mento Euro Historical Data

CEUR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $1.04
+0.54%
$36.54 million $82,414
Jun 18, 2022 $1.04
-0.25%
$36.37 million $227,197
Jun 17, 2022 $1.04
-0.60%
$36.46 million $64,673
Jun 16, 2022 $1.05
+1.45%
$36.83 million $57,381
Jun 15, 2022 $1.03
+0.11%
$36.3 million $138,264
Jun 14, 2022 $1.03
+0.59%
$36.26 million $156,537
Jun 13, 2022 $1.03
-1.14%
$36.18 million $829,671
Jun 12, 2022 $1.04
+0.37%
$36.65 million $124,927
Jun 11, 2022 $1.04
+0.07%
$36.52 million $78,312
Jun 10, 2022 $1.04
-1.29%
$36.49 million $113,884
Jun 9, 2022 $1.05
-0.82%
$36.97 million $74,889
Jun 8, 2022 $1.06
+0.56%
$37.28 million $104,202
Jun 7, 2022 $1.06
+0.16%
$-- $1.18 million
Download