Mento Euro Historical Data

CEUR Page 27
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $1.01
+0.53%
$35.4 million $174,031
Aug 7, 2022 $1.01
+0.05%
$35.31 million $92,739
Aug 6, 2022 $1.01
-0.19%
$35.29 million $90,169
Aug 5, 2022 $1.01
+0.06%
$35.4 million $109,855
Aug 4, 2022 $1.01
+0.56%
$35.39 million $117,352
Aug 3, 2022 $1
-0.90%
$35.1 million $109,893
Aug 2, 2022 $1.01
-0.43%
$35.45 million $57,971
Aug 1, 2022 $1.02
+0.29%
$35.73 million $59,769
Jul 31, 2022 $1.02
+0.36%
$35.62 million $31,747
Jul 30, 2022 $1.01
+0.25%
$35.52 million $41,089
Jul 29, 2022 $1.01
+0.18%
$35.48 million $50,219
Jul 28, 2022 $1.01
-0.07%
$35.41 million $58,813
Jul 27, 2022 $1.01
+0.23%
$35.47 million $57,393
Jul 26, 2022 $1.01
-0.11%
$35.37 million $51,113
Jul 25, 2022 $1.01
-0.26%
$35.39 million $87,013
Jul 24, 2022 $1.01
-0.35%
$35.51 million $53,368
Jul 23, 2022 $1.01
+0.53%
$35.61 million $52,588
Jul 22, 2022 $1.01
-0.70%
$35.39 million $100,653
Jul 21, 2022 $1.01
+0.90%
$35.56 million $59,204
Jul 20, 2022 $1
-1.11%
$35.17 million $61,090
Jul 19, 2022 $1.01
-0.31%
$35.56 million $71,930
Jul 18, 2022 $1.01
+0.65%
$35.54 million $87,577
Jul 17, 2022 $1
+0.20%
$35.26 million $47,445
Jul 16, 2022 $1
+0.42%
$35.17 million $57,950
Jul 15, 2022 $0.999
+2.58%
$35.04 million $70,766
Jul 14, 2022 $0.975
-1.33%
$34.2 million $30,357
Jul 13, 2022 $0.985
-0.62%
$34.56 million $42,529
Jul 12, 2022 $0.991
-0.22%
$34.79 million $52,067
Jul 11, 2022 $0.993
-1.53%
$34.86 million $90,080
Jul 10, 2022 $1.01
-0.35%
$35.34 million $40,604
Jul 9, 2022 $1.01
-0.14%
$35.46 million $35,576
Jul 8, 2022 $1.01
-0.25%
$35.51 million $45,780
Jul 7, 2022 $1.01
+0.30%
$35.6 million $19,503
Jul 6, 2022 $1.01
-0.84%
$35.5 million $78,564
Jul 5, 2022 $1.02
-1.40%
$35.8 million $34,610
Jul 4, 2022 $1.03
-0.13%
$36.3 million $63,190
Jul 3, 2022 $1.04
+0.25%
$36.35 million $21,679
Jul 2, 2022 $1.04
+0.32%
$36.39 million $74,011
Jul 1, 2022 $1.03
-1.04%
$36.17 million $63,604
Jun 30, 2022 $1.04
+0.33%
$36.55 million $48,332
Jun 29, 2022 $1.04
-0.58%
$36.43 million $81,360
Jun 28, 2022 $1.05
+0.48%
$36.68 million $50,056
Jun 27, 2022 $1.04
-0.05%
$36.6 million $64,413
Jun 26, 2022 $1.04
-0.12%
$36.63 million $16,827
Jun 25, 2022 $1.05
-0.23%
$36.68 million $42,437
Jun 24, 2022 $1.05
-0.23%
$36.77 million $21,502
Jun 23, 2022 $1.05
-0.14%
$36.85 million $9,645
Jun 22, 2022 $1.05
+0.67%
$36.9 million $34,555
Jun 21, 2022 $1.04
-0.25%
$36.66 million $25,061
Jun 20, 2022 $1.05
+0.59%
$36.76 million $40,576