Mento Euro Historical Data

CEUR Page 53
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $1.16
-0.21%
$7.03 million $8,782
Mar 24, 9 AM $1.16
+0.21%
$7.04 million $8,770
Mar 24, 8 AM $1.16
+0.00%
$7.03 million $8,718
Mar 24, 7 AM $1.16
-0.21%
$7.03 million $9,287
Mar 24, 6 AM $1.16
+0.00%
$7.04 million $9,250
Mar 24, 5 AM $1.16
+0.00%
$7.04 million $9,294
Mar 24, 4 AM $1.16
+0.00%
$7.04 million $9,299
Mar 24, 3 AM $1.16
+0.00%
$7.04 million $9,278
Mar 24, 2 AM $1.16
+0.00%
$7.04 million $9,335
Mar 24, 1 AM $1.16
+0.21%
$7.04 million $9,293
Mar 24, 12 AM $1.16
-0.21%
$7.03 million $9,379
Mar 23, 11 PM $1.16
+0.00%
$7.04 million $9,430
Mar 23, 10 PM $1.16
-0.01%
$7.04 million $9,321
Mar 23, 9 PM $1.16
+0.22%
$7.04 million $9,455
Mar 23, 8 PM $1.16
+0.00%
$7.03 million $9,365
Mar 23, 7 PM $1.16
-0.22%
$7.03 million $9,394
Mar 23, 6 PM $1.16
+0.19%
$7.04 million $9,410
Mar 23, 5 PM $1.16
+0.00%
$7.03 million $9,363
Mar 23, 4 PM $1.16
+0.00%
$7.03 million $9,349
Mar 23, 3 PM $1.16
+0.00%
$7.03 million $9,385
Mar 23, 2 PM $1.16
+0.09%
$7.03 million $9,441
Mar 23, 1 PM $1.16
+0.00%
$7.02 million $9,394
Mar 23, 12 PM $1.16
+0.07%
$7.02 million $9,367
Mar 23, 11 AM $1.16
+0.71%
$7.02 million $9,315
Mar 23, 10 AM $1.15
-0.20%
$6.97 million $9,353
Mar 23, 9 AM $1.15
+0.20%
$6.98 million $9,350
Mar 23, 8 AM $1.15
-0.46%
$6.97 million $9,386
Mar 23, 7 AM $1.15
+0.00%
$7 million $8,699
Mar 23, 6 AM $1.15
+0.21%
$7 million $8,723
Mar 23, 5 AM $1.15
+0.00%
$6.99 million $8,688
Mar 23, 4 AM $1.15
+0.00%
$7 million $8,809
Mar 23, 3 AM $1.15
+0.00%
$7 million $8,834
Mar 23, 2 AM $1.15
+0.21%
$7 million $8,752
Mar 23, 1 AM $1.15
-0.21%
$6.99 million $8,715
Mar 23, 12 AM $1.15
+0.21%
$7 million $8,791
Mar 22, 11 PM $1.15
-0.21%
$6.99 million $8,841
Mar 22, 10 PM $1.15
+0.00%
$7 million $8,887
Mar 22, 9 PM $1.15
+0.21%
$7 million $8,863
Mar 22, 8 PM $1.15
+0.21%
$7 million $8,978
Mar 22, 7 PM $1.15
-0.21%
$6.99 million $9,058
Mar 22, 6 PM $1.15
+0.21%
$7 million $9,110
Mar 22, 5 PM $1.15
-0.21%
$6.99 million $9,156
Mar 22, 4 PM $1.15
+0.00%
$7 million $9,087
Mar 22, 3 PM $1.15
+0.21%
$7 million $9,170
Mar 22, 2 PM $1.15
-0.21%
$6.99 million $9,127
Mar 22, 1 PM $1.15
+0.21%
$7 million $9,083
Mar 22, 12 PM $1.15
+0.00%
$6.99 million $9,171
Mar 22, 11 AM $1.15
+0.00%
$6.99 million $9,116
Mar 22, 10 AM $1.15
+0.00%
$6.99 million $9,142
Mar 22, 9 AM $1.15
-0.21%
$6.99 million $9,172